Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MaximumRisk=0.03; stopFactor=1; TakeProfit1=150; Stoploss1=140; takeProfit=false; sartrail=false; MoneyManagement=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1304.58 | Gross profit | 3313.62 | Gross loss | -4618.20 |
Profit factor | 0.72 | Expected payoff | -2.38 | ||
Absolute drawdown | 1447.41 | Maximal drawdown | 1506.21 (14.97%) | Relative drawdown | 14.97% (1506.21) |
Total trades | 548 | Short positions (won %) | 274 (26.64%) | Long positions (won %) | 274 (30.66%) |
Profit trades (% of total) | 157 (28.65%) | Loss trades (% of total) | 391 (71.35%) | ||
Largest | profit trade | 128.90 | loss trade | -35.00 | |
Average | profit trade | 21.11 | loss trade | -11.81 | |
Maximum | consecutive wins (profit in money) | 4 (156.15) | consecutive losses (loss in money) | 10 (-165.70) | |
Maximal | consecutive profit (count of wins) | 156.15 (4) | consecutive loss (count of losses) | -165.70 (10) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.10 | 1.42505 | 1.42833 | 0.00000 | ||
2 | 2009.08.03 01:20 | s/l | 1 | 0.10 | 1.42833 | 1.42833 | 0.00000 | -32.80 | 9967.20 |
3 | 2009.08.03 02:00 | buy | 2 | 0.10 | 1.42873 | 1.42523 | 0.00000 | ||
4 | 2009.08.03 02:50 | s/l | 2 | 0.10 | 1.42523 | 1.42523 | 0.00000 | -35.00 | 9932.20 |
5 | 2009.08.03 03:00 | sell | 3 | 0.10 | 1.42518 | 1.42883 | 0.00000 | ||
6 | 2009.08.03 05:00 | close | 3 | 0.10 | 1.42498 | 1.42883 | 0.00000 | 2.00 | 9934.20 |
7 | 2009.08.03 05:00 | buy | 4 | 0.10 | 1.42498 | 1.42130 | 0.00000 | ||
8 | 2009.08.03 06:00 | close | 4 | 0.10 | 1.42339 | 1.42130 | 0.00000 | -15.90 | 9918.30 |
9 | 2009.08.03 06:00 | sell | 5 | 0.10 | 1.42339 | 1.42711 | 0.00000 | ||
10 | 2009.08.03 07:00 | close | 5 | 0.10 | 1.42468 | 1.42711 | 0.00000 | -12.90 | 9905.40 |
11 | 2009.08.03 07:00 | buy | 6 | 0.10 | 1.42468 | 1.42099 | 0.00000 | ||
12 | 2009.08.03 08:00 | close | 6 | 0.10 | 1.42348 | 1.42099 | 0.00000 | -12.00 | 9893.40 |
13 | 2009.08.03 08:00 | sell | 7 | 0.10 | 1.42348 | 1.42714 | 0.00000 | ||
14 | 2009.08.03 10:00 | close | 7 | 0.10 | 1.42283 | 1.42714 | 0.00000 | 6.50 | 9899.90 |
15 | 2009.08.03 10:00 | buy | 8 | 0.10 | 1.42283 | 1.41911 | 0.00000 | ||
16 | 2009.08.03 15:00 | close | 8 | 0.10 | 1.43144 | 1.41911 | 0.00000 | 86.10 | 9986.00 |
17 | 2009.08.03 15:00 | sell | 9 | 0.10 | 1.43144 | 1.43459 | 0.00000 | ||
18 | 2009.08.03 15:32 | s/l | 9 | 0.10 | 1.43459 | 1.43459 | 0.00000 | -31.50 | 9954.50 |
19 | 2009.08.03 16:00 | buy | 10 | 0.10 | 1.43234 | 1.42909 | 0.00000 | ||
20 | 2009.08.03 18:00 | close | 10 | 0.10 | 1.44136 | 1.42909 | 0.00000 | 90.20 | 10044.70 |
21 | 2009.08.03 18:00 | sell | 11 | 0.10 | 1.44136 | 1.44499 | 0.00000 | ||
22 | 2009.08.03 20:00 | close | 11 | 0.10 | 1.44234 | 1.44499 | 0.00000 | -9.80 | 10034.90 |
23 | 2009.08.03 20:00 | buy | 12 | 0.10 | 1.44234 | 1.43852 | 0.00000 | ||
24 | 2009.08.03 21:00 | close | 12 | 0.10 | 1.44074 | 1.43852 | 0.00000 | -16.00 | 10018.90 |
25 | 2009.08.03 21:00 | sell | 13 | 0.10 | 1.44074 | 1.44440 | 0.00000 | ||
26 | 2009.08.03 22:00 | close | 13 | 0.10 | 1.44120 | 1.44440 | 0.00000 | -4.60 | 10014.30 |
27 | 2009.08.03 22:00 | buy | 14 | 0.10 | 1.44120 | 1.43768 | 0.00000 | ||
28 | 2009.08.04 02:00 | close | 14 | 0.10 | 1.44083 | 1.43768 | 0.00000 | -3.75 | 10010.55 |
29 | 2009.08.04 02:00 | sell | 15 | 0.10 | 1.44083 | 1.44407 | 0.00000 | ||
30 | 2009.08.04 04:00 | close | 15 | 0.10 | 1.44111 | 1.44407 | 0.00000 | -2.80 | 10007.75 |
31 | 2009.08.04 04:00 | buy | 16 | 0.10 | 1.44111 | 1.43787 | 0.00000 | ||
32 | 2009.08.04 06:00 | close | 16 | 0.10 | 1.43893 | 1.43787 | 0.00000 | -21.80 | 9985.95 |
33 | 2009.08.04 06:00 | sell | 17 | 0.10 | 1.43893 | 1.44199 | 0.00000 | ||
34 | 2009.08.04 08:00 | close | 17 | 0.10 | 1.43925 | 1.44199 | 0.00000 | -3.20 | 9982.75 |
35 | 2009.08.04 08:00 | buy | 18 | 0.10 | 1.43925 | 1.43640 | 0.00000 | ||
36 | 2009.08.04 10:00 | close | 18 | 0.10 | 1.44025 | 1.43640 | 0.00000 | 10.00 | 9992.75 |
37 | 2009.08.04 10:00 | sell | 19 | 0.10 | 1.44025 | 1.44320 | 0.00000 | ||
38 | 2009.08.04 11:00 | close | 19 | 0.10 | 1.44107 | 1.44320 | 0.00000 | -8.20 | 9984.55 |
39 | 2009.08.04 11:00 | buy | 20 | 0.10 | 1.44107 | 1.43817 | 0.00000 | ||
40 | 2009.08.04 11:32 | s/l | 20 | 0.10 | 1.43817 | 1.43817 | 0.00000 | -29.00 | 9955.55 |
41 | 2009.08.04 12:00 | sell | 21 | 0.10 | 1.44040 | 1.44302 | 0.00000 | ||
42 | 2009.08.04 15:00 | close | 21 | 0.10 | 1.43917 | 1.44302 | 0.00000 | 12.30 | 9967.85 |
43 | 2009.08.04 15:00 | buy | 22 | 0.10 | 1.43917 | 1.43673 | 0.00000 | ||
44 | 2009.08.04 17:00 | close | 22 | 0.10 | 1.43957 | 1.43673 | 0.00000 | 4.00 | 9971.85 |
45 | 2009.08.04 17:00 | sell | 23 | 0.10 | 1.43957 | 1.44210 | 0.00000 | ||
46 | 2009.08.04 18:00 | close | 23 | 0.10 | 1.44002 | 1.44210 | 0.00000 | -4.50 | 9967.35 |
47 | 2009.08.04 18:00 | buy | 24 | 0.10 | 1.44002 | 1.43743 | 0.00000 | ||
48 | 2009.08.04 20:00 | close | 24 | 0.10 | 1.43921 | 1.43743 | 0.00000 | -8.10 | 9959.25 |
49 | 2009.08.04 20:00 | sell | 25 | 0.10 | 1.43921 | 1.44210 | 0.00000 | ||
50 | 2009.08.04 22:00 | close | 25 | 0.10 | 1.43978 | 1.44210 | 0.00000 | -5.70 | 9953.55 |
51 | 2009.08.04 22:00 | buy | 26 | 0.10 | 1.43978 | 1.43690 | 0.00000 | ||
52 | 2009.08.05 00:00 | close | 26 | 0.10 | 1.43976 | 1.43690 | 0.00000 | -0.25 | 9953.30 |
53 | 2009.08.05 00:00 | sell | 27 | 0.10 | 1.43976 | 1.44254 | 0.00000 | ||
54 | 2009.08.05 02:00 | close | 27 | 0.10 | 1.44157 | 1.44254 | 0.00000 | -18.10 | 9935.20 |
55 | 2009.08.05 02:00 | buy | 28 | 0.10 | 1.44157 | 1.43884 | 0.00000 | ||
56 | 2009.08.05 04:00 | close | 28 | 0.10 | 1.44106 | 1.43884 | 0.00000 | -5.10 | 9930.10 |
57 | 2009.08.05 04:00 | sell | 29 | 0.10 | 1.44106 | 1.44360 | 0.00000 | ||
58 | 2009.08.05 05:00 | close | 29 | 0.10 | 1.44189 | 1.44360 | 0.00000 | -8.30 | 9921.80 |
59 | 2009.08.05 05:00 | buy | 30 | 0.10 | 1.44189 | 1.43948 | 0.00000 | ||
60 | 2009.08.05 06:00 | close | 30 | 0.10 | 1.44111 | 1.43948 | 0.00000 | -7.80 | 9914.00 |
61 | 2009.08.05 06:00 | sell | 31 | 0.10 | 1.44111 | 1.44342 | 0.00000 | ||
62 | 2009.08.05 10:00 | close | 31 | 0.10 | 1.44014 | 1.44342 | 0.00000 | 9.70 | 9923.70 |
63 | 2009.08.05 10:00 | buy | 32 | 0.10 | 1.44014 | 1.43792 | 0.00000 | ||
64 | 2009.08.05 11:00 | close | 32 | 0.10 | 1.43905 | 1.43792 | 0.00000 | -10.90 | 9912.80 |
65 | 2009.08.05 11:00 | sell | 33 | 0.10 | 1.43905 | 1.44129 | 0.00000 | ||
66 | 2009.08.05 12:00 | close | 33 | 0.10 | 1.43912 | 1.44129 | 0.00000 | -0.70 | 9912.10 |
67 | 2009.08.05 12:00 | buy | 34 | 0.10 | 1.43912 | 1.43698 | 0.00000 | ||
68 | 2009.08.05 15:00 | close | 34 | 0.10 | 1.43967 | 1.43698 | 0.00000 | 5.50 | 9917.60 |
69 | 2009.08.05 15:00 | sell | 35 | 0.10 | 1.43967 | 1.44177 | 0.00000 | ||
70 | 2009.08.05 18:00 | close | 35 | 0.10 | 1.43908 | 1.44177 | 0.00000 | 5.90 | 9923.50 |
71 | 2009.08.05 18:00 | buy | 36 | 0.10 | 1.43908 | 1.43688 | 0.00000 | ||
72 | 2009.08.05 22:00 | close | 36 | 0.10 | 1.44133 | 1.43688 | 0.00000 | 22.50 | 9946.00 |
73 | 2009.08.05 22:00 | sell | 37 | 0.10 | 1.44133 | 1.44383 | 0.00000 | ||
74 | 2009.08.06 00:00 | close | 37 | 0.10 | 1.44140 | 1.44383 | 0.00000 | -0.97 | 9945.03 |
75 | 2009.08.06 00:00 | buy | 38 | 0.10 | 1.44140 | 1.43885 | 0.00000 | ||
76 | 2009.08.06 02:00 | close | 38 | 0.10 | 1.44096 | 1.43885 | 0.00000 | -4.40 | 9940.63 |
77 | 2009.08.06 02:00 | sell | 39 | 0.10 | 1.44096 | 1.44353 | 0.00000 | ||
78 | 2009.08.06 03:00 | close | 39 | 0.10 | 1.44117 | 1.44353 | 0.00000 | -2.10 | 9938.53 |
79 | 2009.08.06 03:00 | buy | 40 | 0.10 | 1.44117 | 1.43868 | 0.00000 | ||
80 | 2009.08.06 04:46 | s/l | 40 | 0.10 | 1.43868 | 1.43868 | 0.00000 | -24.90 | 9913.63 |
81 | 2009.08.06 05:00 | sell | 41 | 0.10 | 1.43945 | 1.44190 | 0.00000 | ||
82 | 2009.08.06 06:00 | close | 41 | 0.10 | 1.43996 | 1.44190 | 0.00000 | -5.10 | 9908.53 |
83 | 2009.08.06 06:00 | buy | 42 | 0.10 | 1.43996 | 1.43754 | 0.00000 | ||
84 | 2009.08.06 09:00 | close | 42 | 0.10 | 1.43932 | 1.43754 | 0.00000 | -6.40 | 9902.13 |
85 | 2009.08.06 09:00 | sell | 43 | 0.10 | 1.43932 | 1.44164 | 0.00000 | ||
86 | 2009.08.06 10:00 | close | 43 | 0.10 | 1.44060 | 1.44164 | 0.00000 | -12.80 | 9889.33 |
87 | 2009.08.06 10:00 | buy | 44 | 0.10 | 1.44060 | 1.43835 | 0.00000 | ||
88 | 2009.08.06 11:00 | close | 44 | 0.10 | 1.44017 | 1.43835 | 0.00000 | -4.30 | 9885.03 |
89 | 2009.08.06 11:00 | sell | 45 | 0.10 | 1.44017 | 1.44238 | 0.00000 | ||
90 | 2009.08.06 14:00 | close | 45 | 0.10 | 1.43823 | 1.44238 | 0.00000 | 19.40 | 9904.43 |
91 | 2009.08.06 14:00 | buy | 46 | 0.10 | 1.43823 | 1.43607 | 0.00000 | ||
92 | 2009.08.06 15:00 | close | 46 | 0.10 | 1.43799 | 1.43607 | 0.00000 | -2.40 | 9902.03 |
93 | 2009.08.06 15:00 | sell | 47 | 0.10 | 1.43799 | 1.44023 | 0.00000 | ||
94 | 2009.08.06 20:00 | close | 47 | 0.10 | 1.43421 | 1.44023 | 0.00000 | 37.80 | 9939.83 |
95 | 2009.08.06 20:00 | buy | 48 | 0.10 | 1.43421 | 1.43176 | 0.00000 | ||
96 | 2009.08.06 21:00 | close | 48 | 0.10 | 1.43390 | 1.43176 | 0.00000 | -3.10 | 9936.73 |
97 | 2009.08.06 21:00 | sell | 49 | 0.10 | 1.43390 | 1.43639 | 0.00000 | ||
98 | 2009.08.06 22:00 | close | 49 | 0.10 | 1.43561 | 1.43639 | 0.00000 | -17.10 | 9919.63 |
99 | 2009.08.06 22:00 | buy | 50 | 0.10 | 1.43561 | 1.43307 | 0.00000 | ||
100 | 2009.08.06 23:00 | close | 50 | 0.10 | 1.43456 | 1.43307 | 0.00000 | -10.50 | 9909.13 |
101 | 2009.08.06 23:00 | sell | 51 | 0.10 | 1.43456 | 1.43707 | 0.00000 | ||
102 | 2009.08.07 00:00 | close | 51 | 0.10 | 1.43544 | 1.43707 | 0.00000 | -8.89 | 9900.24 |
103 | 2009.08.07 00:00 | buy | 52 | 0.10 | 1.43544 | 1.43300 | 0.00000 | ||
104 | 2009.08.07 03:00 | close | 52 | 0.10 | 1.43611 | 1.43300 | 0.00000 | 6.70 | 9906.94 |
105 | 2009.08.07 03:00 | sell | 53 | 0.10 | 1.43611 | 1.43854 | 0.00000 | ||
106 | 2009.08.07 05:00 | close | 53 | 0.10 | 1.43587 | 1.43854 | 0.00000 | 2.40 | 9909.34 |
107 | 2009.08.07 05:00 | buy | 54 | 0.10 | 1.43587 | 1.43354 | 0.00000 | ||
108 | 2009.08.07 08:00 | close | 54 | 0.10 | 1.43522 | 1.43354 | 0.00000 | -6.50 | 9902.84 |
109 | 2009.08.07 08:00 | sell | 55 | 0.10 | 1.43522 | 1.43744 | 0.00000 | ||
110 | 2009.08.07 09:00 | close | 55 | 0.10 | 1.43658 | 1.43744 | 0.00000 | -13.60 | 9889.24 |
111 | 2009.08.07 09:00 | buy | 56 | 0.10 | 1.43658 | 1.43439 | 0.00000 | ||
112 | 2009.08.07 10:00 | close | 56 | 0.10 | 1.43579 | 1.43439 | 0.00000 | -7.90 | 9881.34 |
113 | 2009.08.07 10:00 | sell | 57 | 0.10 | 1.43579 | 1.43784 | 0.00000 | ||
114 | 2009.08.07 11:00 | close | 57 | 0.10 | 1.43610 | 1.43784 | 0.00000 | -3.10 | 9878.24 |
115 | 2009.08.07 11:00 | buy | 58 | 0.10 | 1.43610 | 1.43415 | 0.00000 | ||
116 | 2009.08.07 13:00 | close | 58 | 0.10 | 1.43609 | 1.43415 | 0.00000 | -0.10 | 9878.14 |
117 | 2009.08.07 13:00 | sell | 59 | 0.10 | 1.43609 | 1.43785 | 0.00000 | ||
118 | 2009.08.07 14:30 | s/l | 59 | 0.10 | 1.43785 | 1.43785 | 0.00000 | -17.60 | 9860.54 |
119 | 2009.08.07 15:00 | sell | 60 | 0.10 | 1.43227 | 1.43446 | 0.00000 | ||
120 | 2009.08.07 15:02 | s/l | 60 | 0.10 | 1.43446 | 1.43446 | 0.00000 | -21.90 | 9838.64 |
121 | 2009.08.07 16:00 | sell | 61 | 0.10 | 1.42747 | 1.42995 | 0.00000 | ||
122 | 2009.08.07 19:00 | close | 61 | 0.10 | 1.41819 | 1.42995 | 0.00000 | 92.80 | 9931.44 |
123 | 2009.08.07 19:00 | buy | 62 | 0.10 | 1.41819 | 1.41511 | 0.00000 | ||
124 | 2009.08.07 21:00 | close | 62 | 0.10 | 1.41702 | 1.41511 | 0.00000 | -11.70 | 9919.74 |
125 | 2009.08.07 21:00 | sell | 63 | 0.10 | 1.41702 | 1.42018 | 0.00000 | ||
126 | 2009.08.10 00:00 | close | 63 | 0.10 | 1.41722 | 1.42018 | 0.00000 | -2.09 | 9917.65 |
127 | 2009.08.10 00:00 | buy | 64 | 0.10 | 1.41722 | 1.41400 | 0.00000 | ||
128 | 2009.08.10 02:00 | close | 64 | 0.10 | 1.41919 | 1.41400 | 0.00000 | 19.70 | 9937.35 |
129 | 2009.08.10 02:00 | sell | 65 | 0.10 | 1.41919 | 1.42238 | 0.00000 | ||
130 | 2009.08.10 03:00 | close | 65 | 0.10 | 1.42020 | 1.42238 | 0.00000 | -10.10 | 9927.25 |
131 | 2009.08.10 03:00 | buy | 66 | 0.10 | 1.42020 | 1.41699 | 0.00000 | ||
132 | 2009.08.10 06:00 | close | 66 | 0.10 | 1.42014 | 1.41699 | 0.00000 | -0.60 | 9926.65 |
133 | 2009.08.10 06:00 | sell | 67 | 0.10 | 1.42014 | 1.42325 | 0.00000 | ||
134 | 2009.08.10 07:00 | close | 67 | 0.10 | 1.42099 | 1.42325 | 0.00000 | -8.50 | 9918.15 |
135 | 2009.08.10 07:00 | buy | 68 | 0.10 | 1.42099 | 1.41793 | 0.00000 | ||
136 | 2009.08.10 09:00 | close | 68 | 0.10 | 1.42046 | 1.41793 | 0.00000 | -5.30 | 9912.85 |
137 | 2009.08.10 09:00 | sell | 69 | 0.10 | 1.42046 | 1.42365 | 0.00000 | ||
138 | 2009.08.10 11:00 | close | 69 | 0.10 | 1.41950 | 1.42365 | 0.00000 | 9.60 | 9922.45 |
139 | 2009.08.10 11:00 | buy | 70 | 0.10 | 1.41950 | 1.41668 | 0.00000 | ||
140 | 2009.08.10 12:00 | close | 70 | 0.10 | 1.41935 | 1.41668 | 0.00000 | -1.50 | 9920.95 |
141 | 2009.08.10 12:00 | sell | 71 | 0.10 | 1.41935 | 1.42186 | 0.00000 | ||
142 | 2009.08.10 13:00 | close | 71 | 0.10 | 1.42022 | 1.42186 | 0.00000 | -8.70 | 9912.25 |
143 | 2009.08.10 13:00 | buy | 72 | 0.10 | 1.42022 | 1.41803 | 0.00000 | ||
144 | 2009.08.10 14:00 | close | 72 | 0.10 | 1.41922 | 1.41803 | 0.00000 | -10.00 | 9902.25 |
145 | 2009.08.10 14:00 | sell | 73 | 0.10 | 1.41922 | 1.42122 | 0.00000 | ||
146 | 2009.08.10 21:00 | close | 73 | 0.10 | 1.41328 | 1.42122 | 0.00000 | 59.40 | 9961.65 |
147 | 2009.08.10 21:00 | buy | 74 | 0.10 | 1.41328 | 1.41086 | 0.00000 | ||
148 | 2009.08.11 01:00 | close | 74 | 0.10 | 1.41352 | 1.41086 | 0.00000 | 2.35 | 9964.00 |
149 | 2009.08.11 01:00 | sell | 75 | 0.10 | 1.41352 | 1.41588 | 0.00000 | ||
150 | 2009.08.11 03:00 | close | 75 | 0.10 | 1.41481 | 1.41588 | 0.00000 | -12.90 | 9951.10 |
151 | 2009.08.11 03:00 | buy | 76 | 0.10 | 1.41481 | 1.41239 | 0.00000 | ||
152 | 2009.08.11 04:00 | close | 76 | 0.10 | 1.41447 | 1.41239 | 0.00000 | -3.40 | 9947.70 |
153 | 2009.08.11 04:00 | sell | 77 | 0.10 | 1.41447 | 1.41679 | 0.00000 | ||
154 | 2009.08.11 06:00 | close | 77 | 0.10 | 1.41427 | 1.41679 | 0.00000 | 2.00 | 9949.70 |
155 | 2009.08.11 06:00 | buy | 78 | 0.10 | 1.41427 | 1.41201 | 0.00000 | ||
156 | 2009.08.11 07:00 | close | 78 | 0.10 | 1.41323 | 1.41201 | 0.00000 | -10.40 | 9939.30 |
157 | 2009.08.11 07:00 | sell | 79 | 0.10 | 1.41323 | 1.41548 | 0.00000 | ||
158 | 2009.08.11 08:00 | close | 79 | 0.10 | 1.41359 | 1.41548 | 0.00000 | -3.60 | 9935.70 |
159 | 2009.08.11 08:00 | buy | 80 | 0.10 | 1.41359 | 1.41138 | 0.00000 | ||
160 | 2009.08.11 12:00 | close | 80 | 0.10 | 1.41537 | 1.41138 | 0.00000 | 17.80 | 9953.50 |
161 | 2009.08.11 12:00 | sell | 81 | 0.10 | 1.41537 | 1.41751 | 0.00000 | ||
162 | 2009.08.11 12:46 | s/l | 81 | 0.10 | 1.41751 | 1.41751 | 0.00000 | -21.40 | 9932.10 |
163 | 2009.08.11 13:00 | buy | 82 | 0.10 | 1.41699 | 1.41489 | 0.00000 | ||
164 | 2009.08.11 14:00 | close | 82 | 0.10 | 1.41677 | 1.41489 | 0.00000 | -2.20 | 9929.90 |
165 | 2009.08.11 14:00 | sell | 83 | 0.10 | 1.41677 | 1.41888 | 0.00000 | ||
166 | 2009.08.11 17:00 | close | 83 | 0.10 | 1.41411 | 1.41888 | 0.00000 | 26.60 | 9956.50 |
167 | 2009.08.11 17:00 | buy | 84 | 0.10 | 1.41411 | 1.41188 | 0.00000 | ||
168 | 2009.08.11 17:20 | s/l | 84 | 0.10 | 1.41188 | 1.41188 | 0.00000 | -22.30 | 9934.20 |
169 | 2009.08.11 18:00 | sell | 85 | 0.10 | 1.41399 | 1.41631 | 0.00000 | ||
170 | 2009.08.11 18:20 | s/l | 85 | 0.10 | 1.41631 | 1.41631 | 0.00000 | -23.20 | 9911.00 |
171 | 2009.08.11 19:00 | buy | 86 | 0.10 | 1.41598 | 1.41357 | 0.00000 | ||
172 | 2009.08.11 20:00 | close | 86 | 0.10 | 1.41502 | 1.41357 | 0.00000 | -9.60 | 9901.40 |
173 | 2009.08.11 20:00 | sell | 87 | 0.10 | 1.41502 | 1.41749 | 0.00000 | ||
174 | 2009.08.11 22:00 | close | 87 | 0.10 | 1.41513 | 1.41749 | 0.00000 | -1.10 | 9900.30 |
175 | 2009.08.11 22:00 | buy | 88 | 0.10 | 1.41513 | 1.41270 | 0.00000 | ||
176 | 2009.08.11 23:00 | close | 88 | 0.10 | 1.41503 | 1.41270 | 0.00000 | -1.00 | 9899.30 |
177 | 2009.08.11 23:00 | sell | 89 | 0.10 | 1.41503 | 1.41745 | 0.00000 | ||
178 | 2009.08.12 01:00 | close | 89 | 0.10 | 1.41548 | 1.41745 | 0.00000 | -4.59 | 9894.71 |
179 | 2009.08.12 01:00 | buy | 90 | 0.10 | 1.41548 | 1.41318 | 0.00000 | ||
180 | 2009.08.12 02:00 | close | 90 | 0.10 | 1.41505 | 1.41318 | 0.00000 | -4.30 | 9890.41 |
181 | 2009.08.12 02:00 | sell | 91 | 0.10 | 1.41505 | 1.41731 | 0.00000 | ||
182 | 2009.08.12 03:00 | close | 91 | 0.10 | 1.41588 | 1.41731 | 0.00000 | -8.30 | 9882.11 |
183 | 2009.08.12 03:00 | buy | 92 | 0.10 | 1.41588 | 1.41360 | 0.00000 | ||
184 | 2009.08.12 04:00 | close | 92 | 0.10 | 1.41490 | 1.41360 | 0.00000 | -9.80 | 9872.31 |
185 | 2009.08.12 04:00 | sell | 93 | 0.10 | 1.41490 | 1.41707 | 0.00000 | ||
186 | 2009.08.12 06:00 | close | 93 | 0.10 | 1.41449 | 1.41707 | 0.00000 | 4.10 | 9876.41 |
187 | 2009.08.12 06:00 | buy | 94 | 0.10 | 1.41449 | 1.41238 | 0.00000 | ||
188 | 2009.08.12 08:00 | close | 94 | 0.10 | 1.41355 | 1.41238 | 0.00000 | -9.40 | 9867.01 |
189 | 2009.08.12 08:00 | sell | 95 | 0.10 | 1.41355 | 1.41552 | 0.00000 | ||
190 | 2009.08.12 11:00 | close | 95 | 0.10 | 1.41149 | 1.41552 | 0.00000 | 20.60 | 9887.61 |
191 | 2009.08.12 11:00 | buy | 96 | 0.10 | 1.41149 | 1.40955 | 0.00000 | ||
192 | 2009.08.12 14:00 | close | 96 | 0.10 | 1.41432 | 1.40955 | 0.00000 | 28.30 | 9915.91 |
193 | 2009.08.12 14:00 | sell | 97 | 0.10 | 1.41432 | 1.41627 | 0.00000 | ||
194 | 2009.08.12 14:15 | s/l | 97 | 0.10 | 1.41627 | 1.41627 | 0.00000 | -19.50 | 9896.41 |
195 | 2009.08.12 15:00 | buy | 98 | 0.10 | 1.41548 | 1.41345 | 0.00000 | ||
196 | 2009.08.12 20:32 | s/l | 98 | 0.10 | 1.41345 | 1.41345 | 0.00000 | -20.30 | 9876.11 |
197 | 2009.08.12 21:00 | sell | 99 | 0.10 | 1.42097 | 1.42401 | 0.00000 | ||
198 | 2009.08.12 22:00 | close | 99 | 0.10 | 1.42117 | 1.42401 | 0.00000 | -2.00 | 9874.11 |
199 | 2009.08.12 22:00 | buy | 100 | 0.10 | 1.42117 | 1.41810 | 0.00000 | ||
200 | 2009.08.12 23:00 | close | 100 | 0.10 | 1.41854 | 1.41810 | 0.00000 | -26.30 | 9847.81 |
201 | 2009.08.12 23:00 | sell | 101 | 0.10 | 1.41854 | 1.42168 | 0.00000 | ||
202 | 2009.08.13 00:00 | close | 101 | 0.10 | 1.42030 | 1.42168 | 0.00000 | -17.87 | 9829.94 |
203 | 2009.08.13 00:00 | buy | 102 | 0.10 | 1.42030 | 1.41714 | 0.00000 | ||
204 | 2009.08.13 01:00 | close | 102 | 0.10 | 1.42007 | 1.41714 | 0.00000 | -2.30 | 9827.64 |
205 | 2009.08.13 01:00 | sell | 103 | 0.10 | 1.42007 | 1.42326 | 0.00000 | ||
206 | 2009.08.13 02:00 | close | 103 | 0.10 | 1.42167 | 1.42326 | 0.00000 | -16.00 | 9811.64 |
207 | 2009.08.13 02:00 | buy | 104 | 0.10 | 1.42167 | 1.41844 | 0.00000 | ||
208 | 2009.08.13 06:00 | close | 104 | 0.10 | 1.42200 | 1.41844 | 0.00000 | 3.30 | 9814.94 |
209 | 2009.08.13 06:00 | sell | 105 | 0.10 | 1.42200 | 1.42501 | 0.00000 | ||
210 | 2009.08.13 08:15 | s/l | 105 | 0.10 | 1.42501 | 1.42501 | 0.00000 | -30.10 | 9784.84 |
211 | 2009.08.13 09:00 | buy | 106 | 0.10 | 1.42381 | 1.42088 | 0.00000 | ||
212 | 2009.08.13 13:00 | close | 106 | 0.10 | 1.42645 | 1.42088 | 0.00000 | 26.40 | 9811.24 |
213 | 2009.08.13 13:00 | sell | 107 | 0.10 | 1.42645 | 1.42907 | 0.00000 | ||
214 | 2009.08.13 14:15 | s/l | 107 | 0.10 | 1.42907 | 1.42907 | 0.00000 | -26.20 | 9785.04 |
215 | 2009.08.13 15:00 | buy | 108 | 0.10 | 1.43025 | 1.42730 | 0.00000 | ||
216 | 2009.08.13 15:50 | s/l | 108 | 0.10 | 1.42730 | 1.42730 | 0.00000 | -29.50 | 9755.54 |
217 | 2009.08.13 16:00 | sell | 109 | 0.10 | 1.42738 | 1.43009 | 0.00000 | ||
218 | 2009.08.13 16:40 | s/l | 109 | 0.10 | 1.43009 | 1.43009 | 0.00000 | -27.10 | 9728.44 |
219 | 2009.08.13 17:00 | buy | 110 | 0.10 | 1.42937 | 1.42659 | 0.00000 | ||
220 | 2009.08.13 18:00 | close | 110 | 0.10 | 1.42885 | 1.42659 | 0.00000 | -5.20 | 9723.24 |
221 | 2009.08.13 18:00 | sell | 111 | 0.10 | 1.42885 | 1.43159 | 0.00000 | ||
222 | 2009.08.13 20:00 | close | 111 | 0.10 | 1.42807 | 1.43159 | 0.00000 | 7.80 | 9731.04 |
223 | 2009.08.13 20:00 | buy | 112 | 0.10 | 1.42807 | 1.42525 | 0.00000 | ||
224 | 2009.08.13 21:00 | close | 112 | 0.10 | 1.42639 | 1.42525 | 0.00000 | -16.80 | 9714.24 |
225 | 2009.08.13 21:00 | sell | 113 | 0.10 | 1.42639 | 1.42925 | 0.00000 | ||
226 | 2009.08.13 21:20 | s/l | 113 | 0.10 | 1.42925 | 1.42925 | 0.00000 | -28.60 | 9685.64 |
227 | 2009.08.13 22:00 | buy | 114 | 0.10 | 1.42846 | 1.42554 | 0.00000 | ||
228 | 2009.08.14 00:00 | close | 114 | 0.10 | 1.42776 | 1.42554 | 0.00000 | -7.05 | 9678.59 |
229 | 2009.08.14 00:00 | sell | 115 | 0.10 | 1.42776 | 1.43065 | 0.00000 | ||
230 | 2009.08.14 01:00 | close | 115 | 0.10 | 1.42809 | 1.43065 | 0.00000 | -3.30 | 9675.29 |
231 | 2009.08.14 01:00 | buy | 116 | 0.10 | 1.42809 | 1.42520 | 0.00000 | ||
232 | 2009.08.14 02:00 | close | 116 | 0.10 | 1.42736 | 1.42520 | 0.00000 | -7.30 | 9667.99 |
233 | 2009.08.14 02:00 | sell | 117 | 0.10 | 1.42736 | 1.43025 | 0.00000 | ||
234 | 2009.08.14 03:00 | close | 117 | 0.10 | 1.42926 | 1.43025 | 0.00000 | -19.00 | 9648.99 |
235 | 2009.08.14 03:00 | buy | 118 | 0.10 | 1.42926 | 1.42630 | 0.00000 | ||
236 | 2009.08.14 05:00 | close | 118 | 0.10 | 1.42694 | 1.42630 | 0.00000 | -23.20 | 9625.79 |
237 | 2009.08.14 05:00 | sell | 119 | 0.10 | 1.42694 | 1.42973 | 0.00000 | ||
238 | 2009.08.14 08:00 | close | 119 | 0.10 | 1.42730 | 1.42973 | 0.00000 | -3.60 | 9622.19 |
239 | 2009.08.14 08:00 | buy | 120 | 0.10 | 1.42730 | 1.42461 | 0.00000 | ||
240 | 2009.08.14 09:00 | close | 120 | 0.10 | 1.42685 | 1.42461 | 0.00000 | -4.50 | 9617.69 |
241 | 2009.08.14 09:00 | sell | 121 | 0.10 | 1.42685 | 1.42945 | 0.00000 | ||
242 | 2009.08.14 10:00 | close | 121 | 0.10 | 1.42706 | 1.42945 | 0.00000 | -2.10 | 9615.59 |
243 | 2009.08.14 10:00 | buy | 122 | 0.10 | 1.42706 | 1.42474 | 0.00000 | ||
244 | 2009.08.14 12:00 | close | 122 | 0.10 | 1.42758 | 1.42474 | 0.00000 | 5.20 | 9620.79 |
245 | 2009.08.14 12:00 | sell | 123 | 0.10 | 1.42758 | 1.42960 | 0.00000 | ||
246 | 2009.08.14 13:40 | s/l | 123 | 0.10 | 1.42960 | 1.42960 | 0.00000 | -20.20 | 9600.59 |
247 | 2009.08.14 14:00 | buy | 124 | 0.10 | 1.42997 | 1.42794 | 0.00000 | ||
248 | 2009.08.14 14:45 | s/l | 124 | 0.10 | 1.42794 | 1.42794 | 0.00000 | -20.30 | 9580.29 |
249 | 2009.08.14 15:00 | sell | 125 | 0.10 | 1.42676 | 1.42883 | 0.00000 | ||
250 | 2009.08.14 19:00 | close | 125 | 0.10 | 1.42298 | 1.42883 | 0.00000 | 37.80 | 9618.09 |
251 | 2009.08.14 19:00 | buy | 126 | 0.10 | 1.42298 | 1.42064 | 0.00000 | ||
252 | 2009.08.14 19:10 | s/l | 126 | 0.10 | 1.42064 | 1.42064 | 0.00000 | -23.40 | 9594.69 |
253 | 2009.08.14 20:00 | sell | 127 | 0.10 | 1.41928 | 1.42181 | 0.00000 | ||
254 | 2009.08.14 22:00 | close | 127 | 0.10 | 1.41897 | 1.42181 | 0.00000 | 3.10 | 9597.79 |
255 | 2009.08.14 22:00 | buy | 128 | 0.10 | 1.41897 | 1.41637 | 0.00000 | ||
256 | 2009.08.17 01:00 | close | 128 | 0.10 | 1.41887 | 1.41637 | 0.00000 | -1.05 | 9596.74 |
257 | 2009.08.17 01:00 | sell | 129 | 0.10 | 1.41887 | 1.42142 | 0.00000 | ||
258 | 2009.08.17 04:00 | close | 129 | 0.10 | 1.41587 | 1.42142 | 0.00000 | 30.00 | 9626.74 |
259 | 2009.08.17 04:00 | buy | 130 | 0.10 | 1.41587 | 1.41329 | 0.00000 | ||
260 | 2009.08.17 05:00 | close | 130 | 0.10 | 1.41427 | 1.41329 | 0.00000 | -16.00 | 9610.74 |
261 | 2009.08.17 05:00 | sell | 131 | 0.10 | 1.41427 | 1.41686 | 0.00000 | ||
262 | 2009.08.17 06:00 | close | 131 | 0.10 | 1.41547 | 1.41686 | 0.00000 | -12.00 | 9598.74 |
263 | 2009.08.17 06:00 | buy | 132 | 0.10 | 1.41547 | 1.41290 | 0.00000 | ||
264 | 2009.08.17 07:00 | close | 132 | 0.10 | 1.41488 | 1.41290 | 0.00000 | -5.90 | 9592.84 |
265 | 2009.08.17 07:00 | sell | 133 | 0.10 | 1.41488 | 1.41741 | 0.00000 | ||
266 | 2009.08.17 09:00 | close | 133 | 0.10 | 1.41520 | 1.41741 | 0.00000 | -3.20 | 9589.64 |
267 | 2009.08.17 09:00 | buy | 134 | 0.10 | 1.41520 | 1.41253 | 0.00000 | ||
268 | 2009.08.17 09:20 | s/l | 134 | 0.10 | 1.41253 | 1.41253 | 0.00000 | -26.70 | 9562.94 |
269 | 2009.08.17 10:00 | sell | 135 | 0.10 | 1.41231 | 1.41500 | 0.00000 | ||
270 | 2009.08.17 15:00 | close | 135 | 0.10 | 1.40706 | 1.41500 | 0.00000 | 52.50 | 9615.44 |
271 | 2009.08.17 15:00 | buy | 136 | 0.10 | 1.40706 | 1.40445 | 0.00000 | ||
272 | 2009.08.17 16:00 | close | 136 | 0.10 | 1.40685 | 1.40445 | 0.00000 | -2.10 | 9613.34 |
273 | 2009.08.17 16:00 | sell | 137 | 0.10 | 1.40685 | 1.40934 | 0.00000 | ||
274 | 2009.08.17 17:00 | close | 137 | 0.10 | 1.40717 | 1.40934 | 0.00000 | -3.20 | 9610.14 |
275 | 2009.08.17 17:00 | buy | 138 | 0.10 | 1.40717 | 1.40474 | 0.00000 | ||
276 | 2009.08.17 19:00 | close | 138 | 0.10 | 1.40822 | 1.40474 | 0.00000 | 10.50 | 9620.64 |
277 | 2009.08.17 19:00 | sell | 139 | 0.10 | 1.40822 | 1.41075 | 0.00000 | ||
278 | 2009.08.17 20:00 | close | 139 | 0.10 | 1.40893 | 1.41075 | 0.00000 | -7.10 | 9613.54 |
279 | 2009.08.17 20:00 | buy | 140 | 0.10 | 1.40893 | 1.40640 | 0.00000 | ||
280 | 2009.08.17 21:00 | close | 140 | 0.10 | 1.40798 | 1.40640 | 0.00000 | -9.50 | 9604.04 |
281 | 2009.08.17 21:00 | sell | 141 | 0.10 | 1.40798 | 1.41049 | 0.00000 | ||
282 | 2009.08.17 22:00 | close | 141 | 0.10 | 1.40832 | 1.41049 | 0.00000 | -3.40 | 9600.64 |
283 | 2009.08.17 22:00 | buy | 142 | 0.10 | 1.40832 | 1.40585 | 0.00000 | ||
284 | 2009.08.17 23:00 | close | 142 | 0.10 | 1.40809 | 1.40585 | 0.00000 | -2.30 | 9598.34 |
285 | 2009.08.17 23:00 | sell | 143 | 0.10 | 1.40809 | 1.41053 | 0.00000 | ||
286 | 2009.08.18 01:00 | close | 143 | 0.10 | 1.40821 | 1.41053 | 0.00000 | -1.29 | 9597.05 |
287 | 2009.08.18 01:00 | buy | 144 | 0.10 | 1.40821 | 1.40582 | 0.00000 | ||
288 | 2009.08.18 03:00 | close | 144 | 0.10 | 1.41037 | 1.40582 | 0.00000 | 21.60 | 9618.65 |
289 | 2009.08.18 03:00 | sell | 145 | 0.10 | 1.41037 | 1.41283 | 0.00000 | ||
290 | 2009.08.18 04:00 | close | 145 | 0.10 | 1.41181 | 1.41283 | 0.00000 | -14.40 | 9604.25 |
291 | 2009.08.18 04:00 | buy | 146 | 0.10 | 1.41181 | 1.40938 | 0.00000 | ||
292 | 2009.08.18 05:00 | close | 146 | 0.10 | 1.41107 | 1.40938 | 0.00000 | -7.40 | 9596.85 |
293 | 2009.08.18 05:00 | sell | 147 | 0.10 | 1.41107 | 1.41342 | 0.00000 | ||
294 | 2009.08.18 08:00 | close | 147 | 0.10 | 1.41143 | 1.41342 | 0.00000 | -3.60 | 9593.25 |
295 | 2009.08.18 08:00 | buy | 148 | 0.10 | 1.41143 | 1.40932 | 0.00000 | ||
296 | 2009.08.18 10:00 | close | 148 | 0.10 | 1.41257 | 1.40932 | 0.00000 | 11.40 | 9604.65 |
297 | 2009.08.18 10:00 | sell | 149 | 0.10 | 1.41257 | 1.41459 | 0.00000 | ||
298 | 2009.08.18 11:00 | close | 149 | 0.10 | 1.41285 | 1.41459 | 0.00000 | -2.80 | 9601.85 |
299 | 2009.08.18 11:00 | buy | 150 | 0.10 | 1.41285 | 1.41083 | 0.00000 | ||
300 | 2009.08.18 12:00 | close | 150 | 0.10 | 1.41192 | 1.41083 | 0.00000 | -9.30 | 9592.55 |
301 | 2009.08.18 12:00 | sell | 151 | 0.10 | 1.41192 | 1.41402 | 0.00000 | ||
302 | 2009.08.18 16:00 | close | 151 | 0.10 | 1.40824 | 1.41402 | 0.00000 | 36.80 | 9629.35 |
303 | 2009.08.18 16:00 | buy | 152 | 0.10 | 1.40824 | 1.40612 | 0.00000 | ||
304 | 2009.08.18 19:00 | close | 152 | 0.10 | 1.41219 | 1.40612 | 0.00000 | 39.50 | 9668.85 |
305 | 2009.08.18 19:00 | sell | 153 | 0.10 | 1.41219 | 1.41461 | 0.00000 | ||
306 | 2009.08.18 20:00 | close | 153 | 0.10 | 1.41344 | 1.41461 | 0.00000 | -12.50 | 9656.35 |
307 | 2009.08.18 20:00 | buy | 154 | 0.10 | 1.41344 | 1.41094 | 0.00000 | ||
308 | 2009.08.18 22:00 | close | 154 | 0.10 | 1.41273 | 1.41094 | 0.00000 | -7.10 | 9649.25 |
309 | 2009.08.18 22:00 | sell | 155 | 0.10 | 1.41273 | 1.41518 | 0.00000 | ||
310 | 2009.08.18 23:00 | close | 155 | 0.10 | 1.41360 | 1.41518 | 0.00000 | -8.70 | 9640.55 |
311 | 2009.08.18 23:00 | buy | 156 | 0.10 | 1.41360 | 1.41123 | 0.00000 | ||
312 | 2009.08.19 00:00 | close | 156 | 0.10 | 1.41314 | 1.41123 | 0.00000 | -4.65 | 9635.90 |
313 | 2009.08.19 00:00 | sell | 157 | 0.10 | 1.41314 | 1.41545 | 0.00000 | ||
314 | 2009.08.19 01:40 | s/l | 157 | 0.10 | 1.41545 | 1.41545 | 0.00000 | -23.10 | 9612.80 |
315 | 2009.08.19 02:00 | buy | 158 | 0.10 | 1.41669 | 1.41428 | 0.00000 | ||
316 | 2009.08.19 03:00 | close | 158 | 0.10 | 1.41552 | 1.41428 | 0.00000 | -11.70 | 9601.10 |
317 | 2009.08.19 03:00 | sell | 159 | 0.10 | 1.41552 | 1.41792 | 0.00000 | ||
318 | 2009.08.19 05:00 | close | 159 | 0.10 | 1.41415 | 1.41792 | 0.00000 | 13.70 | 9614.80 |
319 | 2009.08.19 05:00 | buy | 160 | 0.10 | 1.41415 | 1.41171 | 0.00000 | ||
320 | 2009.08.19 06:00 | close | 160 | 0.10 | 1.41397 | 1.41171 | 0.00000 | -1.80 | 9613.00 |
321 | 2009.08.19 06:00 | sell | 161 | 0.10 | 1.41397 | 1.41636 | 0.00000 | ||
322 | 2009.08.19 07:00 | close | 161 | 0.10 | 1.41546 | 1.41636 | 0.00000 | -14.90 | 9598.10 |
323 | 2009.08.19 07:00 | buy | 162 | 0.10 | 1.41546 | 1.41317 | 0.00000 | ||
324 | 2009.08.19 07:20 | s/l | 162 | 0.10 | 1.41317 | 1.41317 | 0.00000 | -22.90 | 9575.20 |
325 | 2009.08.19 08:00 | sell | 163 | 0.10 | 1.41170 | 1.41416 | 0.00000 | ||
326 | 2009.08.19 11:00 | close | 163 | 0.10 | 1.40993 | 1.41416 | 0.00000 | 17.70 | 9592.90 |
327 | 2009.08.19 11:00 | buy | 164 | 0.10 | 1.40993 | 1.40748 | 0.00000 | ||
328 | 2009.08.19 13:00 | close | 164 | 0.10 | 1.41029 | 1.40748 | 0.00000 | 3.60 | 9596.50 |
329 | 2009.08.19 13:00 | sell | 165 | 0.10 | 1.41029 | 1.41247 | 0.00000 | ||
330 | 2009.08.19 13:16 | s/l | 165 | 0.10 | 1.41247 | 1.41247 | 0.00000 | -21.80 | 9574.70 |
331 | 2009.08.19 14:00 | buy | 166 | 0.10 | 1.41268 | 1.41046 | 0.00000 | ||
332 | 2009.08.19 14:20 | s/l | 166 | 0.10 | 1.41046 | 1.41046 | 0.00000 | -22.20 | 9552.50 |
333 | 2009.08.19 15:00 | sell | 167 | 0.10 | 1.41118 | 1.41344 | 0.00000 | ||
334 | 2009.08.19 15:45 | s/l | 167 | 0.10 | 1.41344 | 1.41344 | 0.00000 | -22.60 | 9529.90 |
335 | 2009.08.19 16:00 | buy | 168 | 0.10 | 1.41495 | 1.41257 | 0.00000 | ||
336 | 2009.08.19 19:00 | close | 168 | 0.10 | 1.42530 | 1.41257 | 0.00000 | 103.50 | 9633.40 |
337 | 2009.08.19 19:00 | sell | 169 | 0.10 | 1.42530 | 1.42827 | 0.00000 | ||
338 | 2009.08.19 20:00 | close | 169 | 0.10 | 1.42563 | 1.42827 | 0.00000 | -3.30 | 9630.10 |
339 | 2009.08.19 20:00 | buy | 170 | 0.10 | 1.42563 | 1.42259 | 0.00000 | ||
340 | 2009.08.19 21:00 | close | 170 | 0.10 | 1.42402 | 1.42259 | 0.00000 | -16.10 | 9614.00 |
341 | 2009.08.19 21:00 | sell | 171 | 0.10 | 1.42402 | 1.42695 | 0.00000 | ||
342 | 2009.08.20 00:00 | close | 171 | 0.10 | 1.42349 | 1.42695 | 0.00000 | 5.03 | 9619.03 |
343 | 2009.08.20 00:00 | buy | 172 | 0.10 | 1.42349 | 1.42067 | 0.00000 | ||
344 | 2009.08.20 01:00 | close | 172 | 0.10 | 1.42232 | 1.42067 | 0.00000 | -11.70 | 9607.33 |
345 | 2009.08.20 01:00 | sell | 173 | 0.10 | 1.42232 | 1.42514 | 0.00000 | ||
346 | 2009.08.20 01:50 | s/l | 173 | 0.10 | 1.42514 | 1.42514 | 0.00000 | -28.20 | 9579.13 |
347 | 2009.08.20 02:00 | buy | 174 | 0.10 | 1.42497 | 1.42208 | 0.00000 | ||
348 | 2009.08.20 02:45 | s/l | 174 | 0.10 | 1.42208 | 1.42208 | 0.00000 | -28.90 | 9550.23 |
349 | 2009.08.20 03:00 | sell | 175 | 0.10 | 1.42211 | 1.42497 | 0.00000 | ||
350 | 2009.08.20 04:00 | close | 175 | 0.10 | 1.42317 | 1.42497 | 0.00000 | -10.60 | 9539.63 |
351 | 2009.08.20 04:00 | buy | 176 | 0.10 | 1.42317 | 1.42032 | 0.00000 | ||
352 | 2009.08.20 05:00 | close | 176 | 0.10 | 1.42096 | 1.42032 | 0.00000 | -22.10 | 9517.53 |
353 | 2009.08.20 05:00 | sell | 177 | 0.10 | 1.42096 | 1.42384 | 0.00000 | ||
354 | 2009.08.20 06:00 | close | 177 | 0.10 | 1.42232 | 1.42384 | 0.00000 | -13.60 | 9503.93 |
355 | 2009.08.20 06:00 | buy | 178 | 0.10 | 1.42232 | 1.41949 | 0.00000 | ||
356 | 2009.08.20 07:00 | close | 178 | 0.10 | 1.42179 | 1.41949 | 0.00000 | -5.30 | 9498.63 |
357 | 2009.08.20 07:00 | sell | 179 | 0.10 | 1.42179 | 1.42467 | 0.00000 | ||
358 | 2009.08.20 08:00 | close | 179 | 0.10 | 1.42347 | 1.42467 | 0.00000 | -16.80 | 9481.83 |
359 | 2009.08.20 08:00 | buy | 180 | 0.10 | 1.42347 | 1.42051 | 0.00000 | ||
360 | 2009.08.20 09:00 | close | 180 | 0.10 | 1.42137 | 1.42051 | 0.00000 | -21.00 | 9460.83 |
361 | 2009.08.20 09:00 | sell | 181 | 0.10 | 1.42137 | 1.42438 | 0.00000 | ||
362 | 2009.08.20 10:00 | close | 181 | 0.10 | 1.42212 | 1.42438 | 0.00000 | -7.50 | 9453.33 |
363 | 2009.08.20 10:00 | buy | 182 | 0.10 | 1.42212 | 1.41921 | 0.00000 | ||
364 | 2009.08.20 12:00 | close | 182 | 0.10 | 1.42312 | 1.41921 | 0.00000 | 10.00 | 9463.33 |
365 | 2009.08.20 12:00 | sell | 183 | 0.10 | 1.42312 | 1.42563 | 0.00000 | ||
366 | 2009.08.20 14:00 | close | 183 | 0.10 | 1.42373 | 1.42563 | 0.00000 | -6.10 | 9457.23 |
367 | 2009.08.20 14:00 | buy | 184 | 0.10 | 1.42373 | 1.42138 | 0.00000 | ||
368 | 2009.08.20 15:00 | close | 184 | 0.10 | 1.42273 | 1.42138 | 0.00000 | -10.00 | 9447.23 |
369 | 2009.08.20 15:00 | sell | 185 | 0.10 | 1.42273 | 1.42508 | 0.00000 | ||
370 | 2009.08.20 16:00 | close | 185 | 0.10 | 1.42313 | 1.42508 | 0.00000 | -4.00 | 9443.23 |
371 | 2009.08.20 16:00 | buy | 186 | 0.10 | 1.42313 | 1.42074 | 0.00000 | ||
372 | 2009.08.20 18:00 | close | 186 | 0.10 | 1.42338 | 1.42074 | 0.00000 | 2.50 | 9445.73 |
373 | 2009.08.20 18:00 | sell | 187 | 0.10 | 1.42338 | 1.42590 | 0.00000 | ||
374 | 2009.08.20 19:00 | close | 187 | 0.10 | 1.42362 | 1.42590 | 0.00000 | -2.40 | 9443.33 |
375 | 2009.08.20 19:00 | buy | 188 | 0.10 | 1.42362 | 1.42105 | 0.00000 | ||
376 | 2009.08.20 23:00 | close | 188 | 0.10 | 1.42527 | 1.42105 | 0.00000 | 16.50 | 9459.83 |
377 | 2009.08.20 23:00 | sell | 189 | 0.10 | 1.42527 | 1.42762 | 0.00000 | ||
378 | 2009.08.21 01:00 | close | 189 | 0.10 | 1.42539 | 1.42762 | 0.00000 | -1.29 | 9458.54 |
379 | 2009.08.21 01:00 | buy | 190 | 0.10 | 1.42539 | 1.42309 | 0.00000 | ||
380 | 2009.08.21 03:00 | close | 190 | 0.10 | 1.42418 | 1.42309 | 0.00000 | -12.10 | 9446.44 |
381 | 2009.08.21 03:00 | sell | 191 | 0.10 | 1.42418 | 1.42646 | 0.00000 | ||
382 | 2009.08.21 04:00 | close | 191 | 0.10 | 1.42434 | 1.42646 | 0.00000 | -1.60 | 9444.84 |
383 | 2009.08.21 04:00 | buy | 192 | 0.10 | 1.42434 | 1.42218 | 0.00000 | ||
384 | 2009.08.21 05:50 | s/l | 192 | 0.10 | 1.42218 | 1.42218 | 0.00000 | -21.60 | 9423.24 |
385 | 2009.08.21 06:00 | sell | 193 | 0.10 | 1.42239 | 1.42463 | 0.00000 | ||
386 | 2009.08.21 08:00 | close | 193 | 0.10 | 1.42320 | 1.42463 | 0.00000 | -8.10 | 9415.14 |
387 | 2009.08.21 08:00 | buy | 194 | 0.10 | 1.42320 | 1.42089 | 0.00000 | ||
388 | 2009.08.21 15:00 | close | 194 | 0.10 | 1.43280 | 1.42089 | 0.00000 | 96.00 | 9511.14 |
389 | 2009.08.21 15:00 | sell | 195 | 0.10 | 1.43280 | 1.43530 | 0.00000 | ||
390 | 2009.08.21 16:00 | close | 195 | 0.10 | 1.43313 | 1.43530 | 0.00000 | -3.30 | 9507.84 |
391 | 2009.08.21 16:00 | buy | 196 | 0.10 | 1.43313 | 1.43063 | 0.00000 | ||
392 | 2009.08.21 16:20 | s/l | 196 | 0.10 | 1.43063 | 1.43063 | 0.00000 | -25.00 | 9482.84 |
393 | 2009.08.21 17:00 | sell | 197 | 0.10 | 1.43002 | 1.43286 | 0.00000 | ||
394 | 2009.08.21 18:00 | close | 197 | 0.10 | 1.43048 | 1.43286 | 0.00000 | -4.60 | 9478.24 |
395 | 2009.08.21 18:00 | buy | 198 | 0.10 | 1.43048 | 1.42750 | 0.00000 | ||
396 | 2009.08.21 22:00 | close | 198 | 0.10 | 1.43354 | 1.42750 | 0.00000 | 30.60 | 9508.84 |
397 | 2009.08.21 22:00 | sell | 199 | 0.10 | 1.43354 | 1.43652 | 0.00000 | ||
398 | 2009.08.24 02:00 | close | 199 | 0.10 | 1.43396 | 1.43652 | 0.00000 | -4.29 | 9504.55 |
399 | 2009.08.24 02:00 | buy | 200 | 0.10 | 1.43396 | 1.43104 | 0.00000 | ||
400 | 2009.08.24 04:00 | close | 200 | 0.10 | 1.43438 | 1.43104 | 0.00000 | 4.20 | 9508.75 |
401 | 2009.08.24 04:00 | sell | 201 | 0.10 | 1.43438 | 1.43724 | 0.00000 | ||
402 | 2009.08.24 10:00 | close | 201 | 0.10 | 1.42987 | 1.43724 | 0.00000 | 45.10 | 9553.85 |
403 | 2009.08.24 10:00 | buy | 202 | 0.10 | 1.42987 | 1.42736 | 0.00000 | ||
404 | 2009.08.24 17:00 | close | 202 | 0.10 | 1.43188 | 1.42736 | 0.00000 | 20.10 | 9573.95 |
405 | 2009.08.24 17:00 | sell | 203 | 0.10 | 1.43188 | 1.43390 | 0.00000 | ||
406 | 2009.08.24 19:00 | close | 203 | 0.10 | 1.43272 | 1.43390 | 0.00000 | -8.40 | 9565.55 |
407 | 2009.08.24 19:00 | buy | 204 | 0.10 | 1.43272 | 1.43067 | 0.00000 | ||
408 | 2009.08.24 19:20 | s/l | 204 | 0.10 | 1.43067 | 1.43067 | 0.00000 | -20.50 | 9545.05 |
409 | 2009.08.24 20:00 | sell | 205 | 0.10 | 1.42996 | 1.43205 | 0.00000 | ||
410 | 2009.08.24 22:00 | close | 205 | 0.10 | 1.42943 | 1.43205 | 0.00000 | 5.30 | 9550.35 |
411 | 2009.08.24 22:00 | buy | 206 | 0.10 | 1.42943 | 1.42738 | 0.00000 | ||
412 | 2009.08.25 00:00 | close | 206 | 0.10 | 1.42971 | 1.42738 | 0.00000 | 2.75 | 9553.10 |
413 | 2009.08.25 00:00 | sell | 207 | 0.10 | 1.42971 | 1.43174 | 0.00000 | ||
414 | 2009.08.25 02:00 | close | 207 | 0.10 | 1.42926 | 1.43174 | 0.00000 | 4.50 | 9557.60 |
415 | 2009.08.25 02:00 | buy | 208 | 0.10 | 1.42926 | 1.42718 | 0.00000 | ||
416 | 2009.08.25 03:00 | close | 208 | 0.10 | 1.42819 | 1.42718 | 0.00000 | -10.70 | 9546.90 |
417 | 2009.08.25 03:00 | sell | 209 | 0.10 | 1.42819 | 1.43026 | 0.00000 | ||
418 | 2009.08.25 04:00 | close | 209 | 0.10 | 1.42881 | 1.43026 | 0.00000 | -6.20 | 9540.70 |
419 | 2009.08.25 04:00 | buy | 210 | 0.10 | 1.42881 | 1.42684 | 0.00000 | ||
420 | 2009.08.25 08:00 | close | 210 | 0.10 | 1.42881 | 1.42684 | 0.00000 | 0.00 | 9540.70 |
421 | 2009.08.25 08:00 | sell | 211 | 0.10 | 1.42881 | 1.43067 | 0.00000 | ||
422 | 2009.08.25 10:00 | close | 211 | 0.10 | 1.42728 | 1.43067 | 0.00000 | 15.30 | 9556.00 |
423 | 2009.08.25 10:00 | buy | 212 | 0.10 | 1.42728 | 1.42527 | 0.00000 | ||
424 | 2009.08.25 13:00 | close | 212 | 0.10 | 1.42865 | 1.42527 | 0.00000 | 13.70 | 9569.70 |
425 | 2009.08.25 13:00 | sell | 213 | 0.10 | 1.42865 | 1.43059 | 0.00000 | ||
426 | 2009.08.25 13:10 | s/l | 213 | 0.10 | 1.43059 | 1.43059 | 0.00000 | -19.40 | 9550.30 |
427 | 2009.08.25 14:00 | buy | 214 | 0.10 | 1.43341 | 1.43135 | 0.00000 | ||
428 | 2009.08.25 16:20 | s/l | 214 | 0.10 | 1.43135 | 1.43135 | 0.00000 | -20.60 | 9529.70 |
429 | 2009.08.25 17:00 | sell | 215 | 0.10 | 1.43280 | 1.43505 | 0.00000 | ||
430 | 2009.08.25 18:00 | close | 215 | 0.10 | 1.43300 | 1.43505 | 0.00000 | -2.00 | 9527.70 |
431 | 2009.08.25 18:00 | buy | 216 | 0.10 | 1.43300 | 1.43073 | 0.00000 | ||
432 | 2009.08.25 19:00 | close | 216 | 0.10 | 1.43201 | 1.43073 | 0.00000 | -9.90 | 9517.80 |
433 | 2009.08.25 19:00 | sell | 217 | 0.10 | 1.43201 | 1.43432 | 0.00000 | ||
434 | 2009.08.25 21:00 | close | 217 | 0.10 | 1.43095 | 1.43432 | 0.00000 | 10.60 | 9528.40 |
435 | 2009.08.25 21:00 | buy | 218 | 0.10 | 1.43095 | 1.42856 | 0.00000 | ||
436 | 2009.08.25 23:00 | close | 218 | 0.10 | 1.42960 | 1.42856 | 0.00000 | -13.50 | 9514.90 |
437 | 2009.08.25 23:00 | sell | 219 | 0.10 | 1.42960 | 1.43199 | 0.00000 | ||
438 | 2009.08.26 00:00 | close | 219 | 0.10 | 1.42988 | 1.43199 | 0.00000 | -2.89 | 9512.01 |
439 | 2009.08.26 00:00 | buy | 220 | 0.10 | 1.42988 | 1.42750 | 0.00000 | ||
440 | 2009.08.26 02:00 | close | 220 | 0.10 | 1.42824 | 1.42750 | 0.00000 | -16.40 | 9495.61 |
441 | 2009.08.26 02:00 | sell | 221 | 0.10 | 1.42824 | 1.43062 | 0.00000 | ||
442 | 2009.08.26 03:00 | close | 221 | 0.10 | 1.42921 | 1.43062 | 0.00000 | -9.70 | 9485.91 |
443 | 2009.08.26 03:00 | buy | 222 | 0.10 | 1.42921 | 1.42683 | 0.00000 | ||
444 | 2009.08.26 06:00 | close | 222 | 0.10 | 1.43007 | 1.42683 | 0.00000 | 8.60 | 9494.51 |
445 | 2009.08.26 06:00 | sell | 223 | 0.10 | 1.43007 | 1.43222 | 0.00000 | ||
446 | 2009.08.26 08:00 | close | 223 | 0.10 | 1.43166 | 1.43222 | 0.00000 | -15.90 | 9478.61 |
447 | 2009.08.26 08:00 | buy | 224 | 0.10 | 1.43166 | 1.42954 | 0.00000 | ||
448 | 2009.08.26 09:00 | close | 224 | 0.10 | 1.43095 | 1.42954 | 0.00000 | -7.10 | 9471.51 |
449 | 2009.08.26 09:00 | sell | 225 | 0.10 | 1.43095 | 1.43291 | 0.00000 | ||
450 | 2009.08.26 09:20 | s/l | 225 | 0.10 | 1.43291 | 1.43291 | 0.00000 | -19.60 | 9451.91 |
451 | 2009.08.26 10:00 | buy | 226 | 0.10 | 1.43374 | 1.43174 | 0.00000 | ||
452 | 2009.08.26 10:20 | s/l | 226 | 0.10 | 1.43174 | 1.43174 | 0.00000 | -20.00 | 9431.91 |
453 | 2009.08.26 11:00 | sell | 227 | 0.10 | 1.43185 | 1.43393 | 0.00000 | ||
454 | 2009.08.26 12:00 | close | 227 | 0.10 | 1.43198 | 1.43393 | 0.00000 | -1.30 | 9430.61 |
455 | 2009.08.26 12:00 | buy | 228 | 0.10 | 1.43198 | 1.43008 | 0.00000 | ||
456 | 2009.08.26 12:20 | s/l | 228 | 0.10 | 1.43008 | 1.43008 | 0.00000 | -19.00 | 9411.61 |
457 | 2009.08.26 13:00 | sell | 229 | 0.10 | 1.42968 | 1.43163 | 0.00000 | ||
458 | 2009.08.26 15:00 | close | 229 | 0.10 | 1.42788 | 1.43163 | 0.00000 | 18.00 | 9429.61 |
459 | 2009.08.26 15:00 | buy | 230 | 0.10 | 1.42788 | 1.42581 | 0.00000 | ||
460 | 2009.08.26 15:20 | s/l | 230 | 0.10 | 1.42581 | 1.42581 | 0.00000 | -20.70 | 9408.91 |
461 | 2009.08.26 16:00 | sell | 231 | 0.10 | 1.42146 | 1.42381 | 0.00000 | ||
462 | 2009.08.26 16:16 | s/l | 231 | 0.10 | 1.42381 | 1.42381 | 0.00000 | -23.50 | 9385.41 |
463 | 2009.08.26 17:00 | buy | 232 | 0.10 | 1.42317 | 1.42072 | 0.00000 | ||
464 | 2009.08.26 17:20 | s/l | 232 | 0.10 | 1.42072 | 1.42072 | 0.00000 | -24.50 | 9360.91 |
465 | 2009.08.26 18:00 | sell | 233 | 0.10 | 1.42286 | 1.42535 | 0.00000 | ||
466 | 2009.08.26 19:00 | close | 233 | 0.10 | 1.42396 | 1.42535 | 0.00000 | -11.00 | 9349.91 |
467 | 2009.08.26 19:00 | buy | 234 | 0.10 | 1.42396 | 1.42143 | 0.00000 | ||
468 | 2009.08.26 20:00 | close | 234 | 0.10 | 1.42360 | 1.42143 | 0.00000 | -3.60 | 9346.31 |
469 | 2009.08.26 20:00 | sell | 235 | 0.10 | 1.42360 | 1.42615 | 0.00000 | ||
470 | 2009.08.26 21:00 | close | 235 | 0.10 | 1.42399 | 1.42615 | 0.00000 | -3.90 | 9342.41 |
471 | 2009.08.26 21:00 | buy | 236 | 0.10 | 1.42399 | 1.42147 | 0.00000 | ||
472 | 2009.08.27 00:00 | close | 236 | 0.10 | 1.42412 | 1.42147 | 0.00000 | 1.15 | 9343.56 |
473 | 2009.08.27 00:00 | sell | 237 | 0.10 | 1.42412 | 1.42661 | 0.00000 | ||
474 | 2009.08.27 01:00 | close | 237 | 0.10 | 1.42466 | 1.42661 | 0.00000 | -5.40 | 9338.16 |
475 | 2009.08.27 01:00 | buy | 238 | 0.10 | 1.42466 | 1.42217 | 0.00000 | ||
476 | 2009.08.27 02:00 | close | 238 | 0.10 | 1.42364 | 1.42217 | 0.00000 | -10.20 | 9327.96 |
477 | 2009.08.27 02:00 | sell | 239 | 0.10 | 1.42364 | 1.42617 | 0.00000 | ||
478 | 2009.08.27 04:00 | close | 239 | 0.10 | 1.42376 | 1.42617 | 0.00000 | -1.20 | 9326.76 |
479 | 2009.08.27 04:00 | buy | 240 | 0.10 | 1.42376 | 1.42124 | 0.00000 | ||
480 | 2009.08.27 06:00 | close | 240 | 0.10 | 1.42421 | 1.42124 | 0.00000 | 4.50 | 9331.26 |
481 | 2009.08.27 06:00 | sell | 241 | 0.10 | 1.42421 | 1.42650 | 0.00000 | ||
482 | 2009.08.27 07:00 | close | 241 | 0.10 | 1.42506 | 1.42650 | 0.00000 | -8.50 | 9322.76 |
483 | 2009.08.27 07:00 | buy | 242 | 0.10 | 1.42506 | 1.42277 | 0.00000 | ||
484 | 2009.08.27 08:00 | close | 242 | 0.10 | 1.42457 | 1.42277 | 0.00000 | -4.90 | 9317.86 |
485 | 2009.08.27 08:00 | sell | 243 | 0.10 | 1.42457 | 1.42679 | 0.00000 | ||
486 | 2009.08.27 09:00 | close | 243 | 0.10 | 1.42578 | 1.42679 | 0.00000 | -12.10 | 9305.76 |
487 | 2009.08.27 09:00 | buy | 244 | 0.10 | 1.42578 | 1.42361 | 0.00000 | ||
488 | 2009.08.27 10:00 | close | 244 | 0.10 | 1.42416 | 1.42361 | 0.00000 | -16.20 | 9289.56 |
489 | 2009.08.27 10:00 | sell | 245 | 0.10 | 1.42416 | 1.42632 | 0.00000 | ||
490 | 2009.08.27 11:00 | close | 245 | 0.10 | 1.42463 | 1.42632 | 0.00000 | -4.70 | 9284.86 |
491 | 2009.08.27 11:00 | buy | 246 | 0.10 | 1.42463 | 1.42272 | 0.00000 | ||
492 | 2009.08.27 13:00 | close | 246 | 0.10 | 1.42548 | 1.42272 | 0.00000 | 8.50 | 9293.36 |
493 | 2009.08.27 13:00 | sell | 247 | 0.10 | 1.42548 | 1.42733 | 0.00000 | ||
494 | 2009.08.27 13:45 | s/l | 247 | 0.10 | 1.42733 | 1.42733 | 0.00000 | -18.50 | 9274.86 |
495 | 2009.08.27 14:00 | buy | 248 | 0.10 | 1.42786 | 1.42597 | 0.00000 | ||
496 | 2009.08.27 14:45 | s/l | 248 | 0.10 | 1.42597 | 1.42597 | 0.00000 | -18.90 | 9255.96 |
497 | 2009.08.27 15:00 | sell | 249 | 0.10 | 1.42559 | 1.42759 | 0.00000 | ||
498 | 2009.08.27 18:00 | close | 249 | 0.10 | 1.42724 | 1.42759 | 0.00000 | -16.50 | 9239.46 |
499 | 2009.08.27 18:00 | buy | 250 | 0.10 | 1.42724 | 1.42493 | 0.00000 | ||
500 | 2009.08.27 19:00 | close | 250 | 0.10 | 1.42666 | 1.42493 | 0.00000 | -5.80 | 9233.66 |
501 | 2009.08.27 19:00 | sell | 251 | 0.10 | 1.42666 | 1.42899 | 0.00000 | ||
502 | 2009.08.27 20:00 | close | 251 | 0.10 | 1.42756 | 1.42899 | 0.00000 | -9.00 | 9224.66 |
503 | 2009.08.27 20:00 | buy | 252 | 0.10 | 1.42756 | 1.42517 | 0.00000 | ||
504 | 2009.08.27 22:00 | close | 252 | 0.10 | 1.43570 | 1.42517 | 0.00000 | 81.40 | 9306.06 |
505 | 2009.08.27 22:00 | sell | 253 | 0.10 | 1.43570 | 1.43868 | 0.00000 | ||
506 | 2009.08.28 00:00 | close | 253 | 0.10 | 1.43485 | 1.43868 | 0.00000 | 8.41 | 9314.47 |
507 | 2009.08.28 00:00 | buy | 254 | 0.10 | 1.43485 | 1.43188 | 0.00000 | ||
508 | 2009.08.28 03:00 | close | 254 | 0.10 | 1.43637 | 1.43188 | 0.00000 | 15.20 | 9329.67 |
509 | 2009.08.28 03:00 | sell | 255 | 0.10 | 1.43637 | 1.43942 | 0.00000 | ||
510 | 2009.08.28 04:00 | close | 255 | 0.10 | 1.43667 | 1.43942 | 0.00000 | -3.00 | 9326.67 |
511 | 2009.08.28 04:00 | buy | 256 | 0.10 | 1.43667 | 1.43373 | 0.00000 | ||
512 | 2009.08.28 05:00 | close | 256 | 0.10 | 1.43602 | 1.43373 | 0.00000 | -6.50 | 9320.17 |
513 | 2009.08.28 05:00 | sell | 257 | 0.10 | 1.43602 | 1.43890 | 0.00000 | ||
514 | 2009.08.28 07:00 | close | 257 | 0.10 | 1.43630 | 1.43890 | 0.00000 | -2.80 | 9317.37 |
515 | 2009.08.28 07:00 | buy | 258 | 0.10 | 1.43630 | 1.43356 | 0.00000 | ||
516 | 2009.08.28 08:00 | close | 258 | 0.10 | 1.43601 | 1.43356 | 0.00000 | -2.90 | 9314.47 |
517 | 2009.08.28 08:00 | sell | 259 | 0.10 | 1.43601 | 1.43872 | 0.00000 | ||
518 | 2009.08.28 10:00 | close | 259 | 0.10 | 1.43318 | 1.43872 | 0.00000 | 28.30 | 9342.77 |
519 | 2009.08.28 10:00 | buy | 260 | 0.10 | 1.43318 | 1.43053 | 0.00000 | ||
520 | 2009.08.28 12:00 | close | 260 | 0.10 | 1.43513 | 1.43053 | 0.00000 | 19.50 | 9362.27 |
521 | 2009.08.28 12:00 | sell | 261 | 0.10 | 1.43513 | 1.43779 | 0.00000 | ||
522 | 2009.08.28 13:00 | close | 261 | 0.10 | 1.43549 | 1.43779 | 0.00000 | -3.60 | 9358.67 |
523 | 2009.08.28 13:00 | buy | 262 | 0.10 | 1.43549 | 1.43298 | 0.00000 | ||
524 | 2009.08.28 15:00 | close | 262 | 0.10 | 1.43537 | 1.43298 | 0.00000 | -1.20 | 9357.47 |
525 | 2009.08.28 15:00 | sell | 263 | 0.10 | 1.43537 | 1.43793 | 0.00000 | ||
526 | 2009.08.28 15:20 | s/l | 263 | 0.10 | 1.43793 | 1.43793 | 0.00000 | -25.60 | 9331.87 |
527 | 2009.08.28 16:00 | buy | 264 | 0.10 | 1.43741 | 1.43533 | 0.00000 | ||
528 | 2009.08.28 16:20 | s/l | 264 | 0.10 | 1.43533 | 1.43533 | 0.00000 | -20.80 | 9311.07 |
529 | 2009.08.28 17:00 | buy | 265 | 0.10 | 1.43746 | 1.43540 | 0.00000 | ||
530 | 2009.08.28 17:45 | s/l | 265 | 0.10 | 1.43540 | 1.43540 | 0.00000 | -20.60 | 9290.47 |
531 | 2009.08.28 18:00 | sell | 266 | 0.10 | 1.43564 | 1.43778 | 0.00000 | ||
532 | 2009.08.28 20:00 | close | 266 | 0.10 | 1.43439 | 1.43778 | 0.00000 | 12.50 | 9302.97 |
533 | 2009.08.28 20:00 | buy | 267 | 0.10 | 1.43439 | 1.43202 | 0.00000 | ||
534 | 2009.08.28 20:10 | s/l | 267 | 0.10 | 1.43202 | 1.43202 | 0.00000 | -23.70 | 9279.27 |
535 | 2009.08.28 21:00 | sell | 268 | 0.10 | 1.42862 | 1.43115 | 0.00000 | ||
536 | 2009.08.28 22:00 | close | 268 | 0.10 | 1.43011 | 1.43115 | 0.00000 | -14.90 | 9264.37 |
537 | 2009.08.28 22:00 | buy | 269 | 0.10 | 1.43011 | 1.42759 | 0.00000 | ||
538 | 2009.08.31 01:00 | close | 269 | 0.10 | 1.42834 | 1.42759 | 0.00000 | -17.75 | 9246.62 |
539 | 2009.08.31 01:00 | sell | 270 | 0.10 | 1.42834 | 1.43089 | 0.00000 | ||
540 | 2009.08.31 01:50 | s/l | 270 | 0.10 | 1.43089 | 1.43089 | 0.00000 | -25.50 | 9221.12 |
541 | 2009.08.31 02:00 | buy | 271 | 0.10 | 1.43036 | 1.42774 | 0.00000 | ||
542 | 2009.08.31 04:00 | close | 271 | 0.10 | 1.43062 | 1.42774 | 0.00000 | 2.60 | 9223.72 |
543 | 2009.08.31 04:00 | sell | 272 | 0.10 | 1.43062 | 1.43335 | 0.00000 | ||
544 | 2009.08.31 08:00 | close | 272 | 0.10 | 1.42828 | 1.43335 | 0.00000 | 23.40 | 9247.12 |
545 | 2009.08.31 08:00 | buy | 273 | 0.10 | 1.42828 | 1.42574 | 0.00000 | ||
546 | 2009.08.31 08:20 | s/l | 273 | 0.10 | 1.42574 | 1.42574 | 0.00000 | -25.40 | 9221.72 |
547 | 2009.08.31 09:00 | sell | 274 | 0.10 | 1.42617 | 1.42875 | 0.00000 | ||
548 | 2009.08.31 09:37 | s/l | 274 | 0.10 | 1.42875 | 1.42875 | 0.00000 | -25.80 | 9195.92 |
549 | 2009.08.31 10:00 | buy | 275 | 0.10 | 1.42808 | 1.42549 | 0.00000 | ||
550 | 2009.08.31 13:00 | close | 275 | 0.10 | 1.42774 | 1.42549 | 0.00000 | -3.40 | 9192.52 |
551 | 2009.08.31 13:00 | sell | 276 | 0.10 | 1.42774 | 1.43017 | 0.00000 | ||
552 | 2009.08.31 15:00 | close | 276 | 0.10 | 1.42890 | 1.43017 | 0.00000 | -11.60 | 9180.92 |
553 | 2009.08.31 15:00 | buy | 277 | 0.10 | 1.42890 | 1.42664 | 0.00000 | ||
554 | 2009.08.31 19:00 | close | 277 | 0.10 | 1.43415 | 1.42664 | 0.00000 | 52.50 | 9233.42 |
555 | 2009.08.31 19:00 | sell | 278 | 0.10 | 1.43415 | 1.43657 | 0.00000 | ||
556 | 2009.08.31 20:00 | close | 278 | 0.10 | 1.43454 | 1.43657 | 0.00000 | -3.90 | 9229.52 |
557 | 2009.08.31 20:00 | buy | 279 | 0.10 | 1.43454 | 1.43216 | 0.00000 | ||
558 | 2009.08.31 21:00 | close | 279 | 0.10 | 1.43290 | 1.43216 | 0.00000 | -16.40 | 9213.12 |
559 | 2009.08.31 21:00 | sell | 280 | 0.10 | 1.43290 | 1.43525 | 0.00000 | ||
560 | 2009.08.31 22:00 | close | 280 | 0.10 | 1.43376 | 1.43525 | 0.00000 | -8.60 | 9204.52 |
561 | 2009.08.31 22:00 | buy | 281 | 0.10 | 1.43376 | 1.43142 | 0.00000 | ||
562 | 2009.08.31 23:00 | close | 281 | 0.10 | 1.43324 | 1.43142 | 0.00000 | -5.20 | 9199.32 |
563 | 2009.08.31 23:00 | sell | 282 | 0.10 | 1.43324 | 1.43552 | 0.00000 | ||
564 | 2009.09.01 01:00 | close | 282 | 0.10 | 1.43370 | 1.43552 | 0.00000 | -4.69 | 9194.63 |
565 | 2009.09.01 01:00 | buy | 283 | 0.10 | 1.43370 | 1.43152 | 0.00000 | ||
566 | 2009.09.01 02:00 | close | 283 | 0.10 | 1.43349 | 1.43152 | 0.00000 | -2.10 | 9192.53 |
567 | 2009.09.01 02:00 | sell | 284 | 0.10 | 1.43349 | 1.43564 | 0.00000 | ||
568 | 2009.09.01 04:00 | close | 284 | 0.10 | 1.43351 | 1.43564 | 0.00000 | -0.20 | 9192.33 |
569 | 2009.09.01 04:00 | buy | 285 | 0.10 | 1.43351 | 1.43135 | 0.00000 | ||
570 | 2009.09.01 07:00 | close | 285 | 0.10 | 1.43497 | 1.43135 | 0.00000 | 14.60 | 9206.93 |
571 | 2009.09.01 07:00 | sell | 286 | 0.10 | 1.43497 | 1.43706 | 0.00000 | ||
572 | 2009.09.01 08:00 | close | 286 | 0.10 | 1.43576 | 1.43706 | 0.00000 | -7.90 | 9199.03 |
573 | 2009.09.01 08:00 | buy | 287 | 0.10 | 1.43576 | 1.43371 | 0.00000 | ||
574 | 2009.09.01 10:20 | s/l | 287 | 0.10 | 1.43371 | 1.43371 | 0.00000 | -20.50 | 9178.53 |
575 | 2009.09.01 11:00 | sell | 288 | 0.10 | 1.43502 | 1.43714 | 0.00000 | ||
576 | 2009.09.01 14:00 | close | 288 | 0.10 | 1.43111 | 1.43714 | 0.00000 | 39.10 | 9217.63 |
577 | 2009.09.01 14:00 | buy | 289 | 0.10 | 1.43111 | 1.42911 | 0.00000 | ||
578 | 2009.09.01 15:00 | close | 289 | 0.10 | 1.43023 | 1.42911 | 0.00000 | -8.80 | 9208.83 |
579 | 2009.09.01 15:00 | sell | 290 | 0.10 | 1.43023 | 1.43227 | 0.00000 | ||
580 | 2009.09.01 15:45 | s/l | 290 | 0.10 | 1.43227 | 1.43227 | 0.00000 | -20.40 | 9188.43 |
581 | 2009.09.01 16:00 | buy | 291 | 0.10 | 1.43234 | 1.43019 | 0.00000 | ||
582 | 2009.09.01 16:50 | s/l | 291 | 0.10 | 1.43019 | 1.43019 | 0.00000 | -21.50 | 9166.93 |
583 | 2009.09.01 17:00 | sell | 292 | 0.10 | 1.43036 | 1.43262 | 0.00000 | ||
584 | 2009.09.01 21:00 | close | 292 | 0.10 | 1.42136 | 1.43262 | 0.00000 | 90.00 | 9256.93 |
585 | 2009.09.01 21:00 | buy | 293 | 0.10 | 1.42136 | 1.41830 | 0.00000 | ||
586 | 2009.09.02 00:00 | close | 293 | 0.10 | 1.42188 | 1.41830 | 0.00000 | 5.15 | 9262.08 |
587 | 2009.09.02 00:00 | sell | 294 | 0.10 | 1.42188 | 1.42495 | 0.00000 | ||
588 | 2009.09.02 04:00 | close | 294 | 0.10 | 1.42144 | 1.42495 | 0.00000 | 4.40 | 9266.48 |
589 | 2009.09.02 04:00 | buy | 295 | 0.10 | 1.42144 | 1.41834 | 0.00000 | ||
590 | 2009.09.02 05:00 | close | 295 | 0.10 | 1.42094 | 1.41834 | 0.00000 | -5.00 | 9261.48 |
591 | 2009.09.02 05:00 | sell | 296 | 0.10 | 1.42094 | 1.42402 | 0.00000 | ||
592 | 2009.09.02 06:00 | close | 296 | 0.10 | 1.42130 | 1.42402 | 0.00000 | -3.60 | 9257.88 |
593 | 2009.09.02 06:00 | buy | 297 | 0.10 | 1.42130 | 1.41835 | 0.00000 | ||
594 | 2009.09.02 10:00 | close | 297 | 0.10 | 1.42128 | 1.41835 | 0.00000 | -0.20 | 9257.68 |
595 | 2009.09.02 10:00 | sell | 298 | 0.10 | 1.42128 | 1.42406 | 0.00000 | ||
596 | 2009.09.02 11:00 | close | 298 | 0.10 | 1.42279 | 1.42406 | 0.00000 | -15.10 | 9242.58 |
597 | 2009.09.02 11:00 | buy | 299 | 0.10 | 1.42279 | 1.42012 | 0.00000 | ||
598 | 2009.09.02 12:00 | close | 299 | 0.10 | 1.42262 | 1.42012 | 0.00000 | -1.70 | 9240.88 |
599 | 2009.09.02 12:00 | sell | 300 | 0.10 | 1.42262 | 1.42515 | 0.00000 | ||
600 | 2009.09.02 16:00 | close | 300 | 0.10 | 1.42118 | 1.42515 | 0.00000 | 14.40 | 9255.28 |
601 | 2009.09.02 16:00 | buy | 301 | 0.10 | 1.42118 | 1.41914 | 0.00000 | ||
602 | 2009.09.02 20:00 | close | 301 | 0.10 | 1.42785 | 1.41914 | 0.00000 | 66.70 | 9321.98 |
603 | 2009.09.02 20:00 | sell | 302 | 0.10 | 1.42785 | 1.43038 | 0.00000 | ||
604 | 2009.09.02 22:00 | close | 302 | 0.10 | 1.42722 | 1.43038 | 0.00000 | 6.30 | 9328.28 |
605 | 2009.09.02 22:00 | buy | 303 | 0.10 | 1.42722 | 1.42473 | 0.00000 | ||
606 | 2009.09.02 23:00 | close | 303 | 0.10 | 1.42627 | 1.42473 | 0.00000 | -9.50 | 9318.78 |
607 | 2009.09.02 23:00 | sell | 304 | 0.10 | 1.42627 | 1.42870 | 0.00000 | ||
608 | 2009.09.03 01:00 | close | 304 | 0.10 | 1.42728 | 1.42870 | 0.00000 | -10.37 | 9308.41 |
609 | 2009.09.03 01:00 | buy | 305 | 0.10 | 1.42728 | 1.42488 | 0.00000 | ||
610 | 2009.09.03 03:00 | close | 305 | 0.10 | 1.42607 | 1.42488 | 0.00000 | -12.10 | 9296.31 |
611 | 2009.09.03 03:00 | sell | 306 | 0.10 | 1.42607 | 1.42846 | 0.00000 | ||
612 | 2009.09.03 04:00 | close | 306 | 0.10 | 1.42648 | 1.42846 | 0.00000 | -4.10 | 9292.21 |
613 | 2009.09.03 04:00 | buy | 307 | 0.10 | 1.42648 | 1.42415 | 0.00000 | ||
614 | 2009.09.03 06:00 | close | 307 | 0.10 | 1.42727 | 1.42415 | 0.00000 | 7.90 | 9300.11 |
615 | 2009.09.03 06:00 | sell | 308 | 0.10 | 1.42727 | 1.42945 | 0.00000 | ||
616 | 2009.09.03 07:00 | close | 308 | 0.10 | 1.42751 | 1.42945 | 0.00000 | -2.40 | 9297.71 |
617 | 2009.09.03 07:00 | buy | 309 | 0.10 | 1.42751 | 1.42536 | 0.00000 | ||
618 | 2009.09.03 08:00 | close | 309 | 0.10 | 1.42721 | 1.42536 | 0.00000 | -3.00 | 9294.71 |
619 | 2009.09.03 08:00 | sell | 310 | 0.10 | 1.42721 | 1.42933 | 0.00000 | ||
620 | 2009.09.03 08:45 | s/l | 310 | 0.10 | 1.42933 | 1.42933 | 0.00000 | -21.20 | 9273.51 |
621 | 2009.09.03 09:00 | buy | 311 | 0.10 | 1.43047 | 1.42830 | 0.00000 | ||
622 | 2009.09.03 10:00 | close | 311 | 0.10 | 1.42941 | 1.42830 | 0.00000 | -10.60 | 9262.91 |
623 | 2009.09.03 10:00 | sell | 312 | 0.10 | 1.42941 | 1.43159 | 0.00000 | ||
624 | 2009.09.03 11:00 | close | 312 | 0.10 | 1.43025 | 1.43159 | 0.00000 | -8.40 | 9254.51 |
625 | 2009.09.03 11:00 | buy | 313 | 0.10 | 1.43025 | 1.42810 | 0.00000 | ||
626 | 2009.09.03 15:00 | close | 313 | 0.10 | 1.42895 | 1.42810 | 0.00000 | -13.00 | 9241.51 |
627 | 2009.09.03 15:00 | sell | 314 | 0.10 | 1.42895 | 1.43105 | 0.00000 | ||
628 | 2009.09.03 16:00 | close | 314 | 0.10 | 1.42826 | 1.43105 | 0.00000 | 6.90 | 9248.41 |
629 | 2009.09.03 16:00 | buy | 315 | 0.10 | 1.42826 | 1.42609 | 0.00000 | ||
630 | 2009.09.03 16:15 | s/l | 315 | 0.10 | 1.42609 | 1.42609 | 0.00000 | -21.70 | 9226.71 |
631 | 2009.09.03 17:00 | sell | 316 | 0.10 | 1.42577 | 1.42801 | 0.00000 | ||
632 | 2009.09.03 17:50 | s/l | 316 | 0.10 | 1.42801 | 1.42801 | 0.00000 | -22.40 | 9204.31 |
633 | 2009.09.03 18:00 | buy | 317 | 0.10 | 1.42770 | 1.42540 | 0.00000 | ||
634 | 2009.09.03 19:00 | close | 317 | 0.10 | 1.42585 | 1.42540 | 0.00000 | -18.50 | 9185.81 |
635 | 2009.09.03 19:00 | sell | 318 | 0.10 | 1.42585 | 1.42821 | 0.00000 | ||
636 | 2009.09.03 22:00 | close | 318 | 0.10 | 1.42528 | 1.42821 | 0.00000 | 5.70 | 9191.51 |
637 | 2009.09.03 22:00 | buy | 319 | 0.10 | 1.42528 | 1.42278 | 0.00000 | ||
638 | 2009.09.03 23:00 | close | 319 | 0.10 | 1.42507 | 1.42278 | 0.00000 | -2.10 | 9189.41 |
639 | 2009.09.03 23:00 | sell | 320 | 0.10 | 1.42507 | 1.42752 | 0.00000 | ||
640 | 2009.09.04 00:00 | close | 320 | 0.10 | 1.42571 | 1.42752 | 0.00000 | -6.49 | 9182.92 |
641 | 2009.09.04 00:00 | buy | 321 | 0.10 | 1.42571 | 1.42329 | 0.00000 | ||
642 | 2009.09.04 02:00 | close | 321 | 0.10 | 1.42547 | 1.42329 | 0.00000 | -2.40 | 9180.52 |
643 | 2009.09.04 02:00 | sell | 322 | 0.10 | 1.42547 | 1.42788 | 0.00000 | ||
644 | 2009.09.04 06:00 | close | 322 | 0.10 | 1.42517 | 1.42788 | 0.00000 | 3.00 | 9183.52 |
645 | 2009.09.04 06:00 | buy | 323 | 0.10 | 1.42517 | 1.42301 | 0.00000 | ||
646 | 2009.09.04 10:00 | close | 323 | 0.10 | 1.42714 | 1.42301 | 0.00000 | 19.70 | 9203.22 |
647 | 2009.09.04 10:00 | sell | 324 | 0.10 | 1.42714 | 1.42898 | 0.00000 | ||
648 | 2009.09.04 11:00 | close | 324 | 0.10 | 1.42816 | 1.42898 | 0.00000 | -10.20 | 9193.02 |
649 | 2009.09.04 11:00 | buy | 325 | 0.10 | 1.42816 | 1.42634 | 0.00000 | ||
650 | 2009.09.04 11:50 | s/l | 325 | 0.10 | 1.42634 | 1.42634 | 0.00000 | -18.20 | 9174.82 |
651 | 2009.09.04 12:00 | sell | 326 | 0.10 | 1.42632 | 1.42802 | 0.00000 | ||
652 | 2009.09.04 14:00 | close | 326 | 0.10 | 1.42638 | 1.42802 | 0.00000 | -0.60 | 9174.22 |
653 | 2009.09.04 14:00 | buy | 327 | 0.10 | 1.42638 | 1.42475 | 0.00000 | ||
654 | 2009.09.04 14:45 | s/l | 327 | 0.10 | 1.42475 | 1.42475 | 0.00000 | -16.30 | 9157.92 |
655 | 2009.09.04 15:00 | sell | 328 | 0.10 | 1.42181 | 1.42365 | 0.00000 | ||
656 | 2009.09.04 17:00 | close | 328 | 0.10 | 1.42332 | 1.42365 | 0.00000 | -15.10 | 9142.82 |
657 | 2009.09.04 17:00 | buy | 329 | 0.10 | 1.42332 | 1.42139 | 0.00000 | ||
658 | 2009.09.04 21:00 | close | 329 | 0.10 | 1.43085 | 1.42139 | 0.00000 | 75.30 | 9218.12 |
659 | 2009.09.04 21:00 | sell | 330 | 0.10 | 1.43085 | 1.43336 | 0.00000 | ||
660 | 2009.09.07 01:00 | close | 330 | 0.10 | 1.43147 | 1.43336 | 0.00000 | -6.29 | 9211.83 |
661 | 2009.09.07 01:00 | buy | 331 | 0.10 | 1.43147 | 1.42890 | 0.00000 | ||
662 | 2009.09.07 04:00 | close | 331 | 0.10 | 1.43238 | 1.42890 | 0.00000 | 9.10 | 9220.93 |
663 | 2009.09.07 04:00 | sell | 332 | 0.10 | 1.43238 | 1.43490 | 0.00000 | ||
664 | 2009.09.07 05:00 | close | 332 | 0.10 | 1.43303 | 1.43490 | 0.00000 | -6.50 | 9214.43 |
665 | 2009.09.07 05:00 | buy | 333 | 0.10 | 1.43303 | 1.43060 | 0.00000 | ||
666 | 2009.09.07 08:00 | close | 333 | 0.10 | 1.43201 | 1.43060 | 0.00000 | -10.20 | 9204.23 |
667 | 2009.09.07 08:00 | sell | 334 | 0.10 | 1.43201 | 1.43429 | 0.00000 | ||
668 | 2009.09.07 08:20 | s/l | 334 | 0.10 | 1.43429 | 1.43429 | 0.00000 | -22.80 | 9181.43 |
669 | 2009.09.07 09:00 | buy | 335 | 0.10 | 1.43362 | 1.43129 | 0.00000 | ||
670 | 2009.09.07 11:00 | close | 335 | 0.10 | 1.43428 | 1.43129 | 0.00000 | 6.60 | 9188.03 |
671 | 2009.09.07 11:00 | sell | 336 | 0.10 | 1.43428 | 1.43642 | 0.00000 | ||
672 | 2009.09.07 12:00 | close | 336 | 0.10 | 1.43517 | 1.43642 | 0.00000 | -8.90 | 9179.13 |
673 | 2009.09.07 12:00 | buy | 337 | 0.10 | 1.43517 | 1.43311 | 0.00000 | ||
674 | 2009.09.07 13:00 | close | 337 | 0.10 | 1.43443 | 1.43311 | 0.00000 | -7.40 | 9171.73 |
675 | 2009.09.07 13:00 | sell | 338 | 0.10 | 1.43443 | 1.43642 | 0.00000 | ||
676 | 2009.09.07 16:00 | close | 338 | 0.10 | 1.43337 | 1.43642 | 0.00000 | 10.60 | 9182.33 |
677 | 2009.09.07 16:00 | buy | 339 | 0.10 | 1.43337 | 1.43186 | 0.00000 | ||
678 | 2009.09.07 19:00 | close | 339 | 0.10 | 1.43347 | 1.43186 | 0.00000 | 1.00 | 9183.33 |
679 | 2009.09.07 19:00 | sell | 340 | 0.10 | 1.43347 | 1.43494 | 0.00000 | ||
680 | 2009.09.07 21:00 | close | 340 | 0.10 | 1.43378 | 1.43494 | 0.00000 | -3.10 | 9180.23 |
681 | 2009.09.07 21:00 | buy | 341 | 0.10 | 1.43378 | 1.43238 | 0.00000 | ||
682 | 2009.09.07 23:00 | close | 341 | 0.10 | 1.43312 | 1.43238 | 0.00000 | -6.60 | 9173.63 |
683 | 2009.09.07 23:00 | sell | 342 | 0.10 | 1.43312 | 1.43457 | 0.00000 | ||
684 | 2009.09.08 00:00 | close | 342 | 0.10 | 1.43375 | 1.43457 | 0.00000 | -6.39 | 9167.24 |
685 | 2009.09.08 00:00 | buy | 343 | 0.10 | 1.43375 | 1.43231 | 0.00000 | ||
686 | 2009.09.08 01:00 | close | 343 | 0.10 | 1.43350 | 1.43231 | 0.00000 | -2.50 | 9164.74 |
687 | 2009.09.08 01:00 | sell | 344 | 0.10 | 1.43350 | 1.43494 | 0.00000 | ||
688 | 2009.09.08 03:00 | close | 344 | 0.10 | 1.43402 | 1.43494 | 0.00000 | -5.20 | 9159.54 |
689 | 2009.09.08 03:00 | buy | 345 | 0.10 | 1.43402 | 1.43259 | 0.00000 | ||
690 | 2009.09.08 04:00 | close | 345 | 0.10 | 1.43323 | 1.43259 | 0.00000 | -7.90 | 9151.64 |
691 | 2009.09.08 04:00 | sell | 346 | 0.10 | 1.43323 | 1.43464 | 0.00000 | ||
692 | 2009.09.08 05:00 | close | 346 | 0.10 | 1.43381 | 1.43464 | 0.00000 | -5.80 | 9145.84 |
693 | 2009.09.08 05:00 | buy | 347 | 0.10 | 1.43381 | 1.43250 | 0.00000 | ||
694 | 2009.09.08 07:00 | close | 347 | 0.10 | 1.43341 | 1.43250 | 0.00000 | -4.00 | 9141.84 |
695 | 2009.09.08 07:00 | sell | 348 | 0.10 | 1.43341 | 1.43463 | 0.00000 | ||
696 | 2009.09.08 07:50 | s/l | 348 | 0.10 | 1.43463 | 1.43463 | 0.00000 | -12.20 | 9129.64 |
697 | 2009.09.08 08:00 | buy | 349 | 0.10 | 1.43477 | 1.43355 | 0.00000 | ||
698 | 2009.09.08 16:00 | close | 349 | 0.10 | 1.44766 | 1.43355 | 0.00000 | 128.90 | 9258.54 |
699 | 2009.09.08 16:00 | sell | 350 | 0.10 | 1.44766 | 1.45011 | 0.00000 | ||
700 | 2009.09.08 16:40 | s/l | 350 | 0.10 | 1.45011 | 1.45011 | 0.00000 | -24.50 | 9234.04 |
701 | 2009.09.08 17:00 | buy | 351 | 0.10 | 1.45138 | 1.44868 | 0.00000 | ||
702 | 2009.09.08 17:46 | s/l | 351 | 0.10 | 1.44868 | 1.44868 | 0.00000 | -27.00 | 9207.04 |
703 | 2009.09.08 18:00 | sell | 352 | 0.10 | 1.44957 | 1.45241 | 0.00000 | ||
704 | 2009.09.08 18:45 | s/l | 352 | 0.10 | 1.45241 | 1.45241 | 0.00000 | -28.40 | 9178.64 |
705 | 2009.09.08 19:00 | buy | 353 | 0.10 | 1.45195 | 1.44892 | 0.00000 | ||
706 | 2009.09.08 20:00 | close | 353 | 0.10 | 1.45178 | 1.44892 | 0.00000 | -1.70 | 9176.94 |
707 | 2009.09.08 20:00 | sell | 354 | 0.10 | 1.45178 | 1.45489 | 0.00000 | ||
708 | 2009.09.08 22:00 | close | 354 | 0.10 | 1.44996 | 1.45489 | 0.00000 | 18.20 | 9195.14 |
709 | 2009.09.08 22:00 | buy | 355 | 0.10 | 1.44996 | 1.44668 | 0.00000 | ||
710 | 2009.09.08 23:00 | close | 355 | 0.10 | 1.44772 | 1.44668 | 0.00000 | -22.40 | 9172.74 |
711 | 2009.09.08 23:00 | sell | 356 | 0.10 | 1.44772 | 1.45103 | 0.00000 | ||
712 | 2009.09.09 00:00 | close | 356 | 0.10 | 1.44945 | 1.45103 | 0.00000 | -17.39 | 9155.35 |
713 | 2009.09.09 00:00 | buy | 357 | 0.10 | 1.44945 | 1.44608 | 0.00000 | ||
714 | 2009.09.09 05:00 | close | 357 | 0.10 | 1.44932 | 1.44608 | 0.00000 | -1.30 | 9154.05 |
715 | 2009.09.09 05:00 | sell | 358 | 0.10 | 1.44932 | 1.45244 | 0.00000 | ||
716 | 2009.09.09 07:00 | close | 358 | 0.10 | 1.44848 | 1.45244 | 0.00000 | 8.40 | 9162.45 |
717 | 2009.09.09 07:00 | buy | 359 | 0.10 | 1.44848 | 1.44566 | 0.00000 | ||
718 | 2009.09.09 09:00 | close | 359 | 0.10 | 1.44831 | 1.44566 | 0.00000 | -1.70 | 9160.75 |
719 | 2009.09.09 09:00 | sell | 360 | 0.10 | 1.44831 | 1.45106 | 0.00000 | ||
720 | 2009.09.09 10:00 | close | 360 | 0.10 | 1.44857 | 1.45106 | 0.00000 | -2.60 | 9158.15 |
721 | 2009.09.09 10:00 | buy | 361 | 0.10 | 1.44857 | 1.44587 | 0.00000 | ||
722 | 2009.09.09 12:00 | close | 361 | 0.10 | 1.44957 | 1.44587 | 0.00000 | 10.00 | 9168.15 |
723 | 2009.09.09 12:00 | sell | 362 | 0.10 | 1.44957 | 1.45198 | 0.00000 | ||
724 | 2009.09.09 13:45 | s/l | 362 | 0.10 | 1.45198 | 1.45198 | 0.00000 | -24.10 | 9144.05 |
725 | 2009.09.09 14:00 | buy | 363 | 0.10 | 1.45226 | 1.45004 | 0.00000 | ||
726 | 2009.09.09 18:00 | close | 363 | 0.10 | 1.45713 | 1.45004 | 0.00000 | 48.70 | 9192.75 |
727 | 2009.09.09 18:00 | sell | 364 | 0.10 | 1.45713 | 1.45949 | 0.00000 | ||
728 | 2009.09.09 19:00 | close | 364 | 0.10 | 1.45734 | 1.45949 | 0.00000 | -2.10 | 9190.65 |
729 | 2009.09.09 19:00 | buy | 365 | 0.10 | 1.45734 | 1.45502 | 0.00000 | ||
730 | 2009.09.09 19:59 | s/l | 365 | 0.10 | 1.45502 | 1.45502 | 0.00000 | -23.20 | 9167.45 |
731 | 2009.09.09 20:00 | sell | 366 | 0.10 | 1.45480 | 1.45716 | 0.00000 | ||
732 | 2009.09.09 22:00 | close | 366 | 0.10 | 1.45532 | 1.45716 | 0.00000 | -5.20 | 9162.25 |
733 | 2009.09.09 22:00 | buy | 367 | 0.10 | 1.45532 | 1.45293 | 0.00000 | ||
734 | 2009.09.10 01:00 | close | 367 | 0.10 | 1.45535 | 1.45293 | 0.00000 | 0.15 | 9162.40 |
735 | 2009.09.10 01:00 | sell | 368 | 0.10 | 1.45535 | 1.45772 | 0.00000 | ||
736 | 2009.09.10 03:00 | close | 368 | 0.10 | 1.45561 | 1.45772 | 0.00000 | -2.60 | 9159.80 |
737 | 2009.09.10 03:00 | buy | 369 | 0.10 | 1.45561 | 1.45326 | 0.00000 | ||
738 | 2009.09.10 04:00 | close | 369 | 0.10 | 1.45536 | 1.45326 | 0.00000 | -2.50 | 9157.30 |
739 | 2009.09.10 04:00 | sell | 370 | 0.10 | 1.45536 | 1.45762 | 0.00000 | ||
740 | 2009.09.10 05:00 | close | 370 | 0.10 | 1.45592 | 1.45762 | 0.00000 | -5.60 | 9151.70 |
741 | 2009.09.10 05:00 | buy | 371 | 0.10 | 1.45592 | 1.45373 | 0.00000 | ||
742 | 2009.09.10 09:00 | close | 371 | 0.10 | 1.45707 | 1.45373 | 0.00000 | 11.50 | 9163.20 |
743 | 2009.09.10 09:00 | sell | 372 | 0.10 | 1.45707 | 1.45903 | 0.00000 | ||
744 | 2009.09.10 13:00 | close | 372 | 0.10 | 1.45400 | 1.45903 | 0.00000 | 30.70 | 9193.90 |
745 | 2009.09.10 13:00 | buy | 373 | 0.10 | 1.45400 | 1.45213 | 0.00000 | ||
746 | 2009.09.10 13:02 | s/l | 373 | 0.10 | 1.45213 | 1.45213 | 0.00000 | -18.70 | 9175.20 |
747 | 2009.09.10 14:00 | buy | 374 | 0.10 | 1.45618 | 1.45414 | 0.00000 | ||
748 | 2009.09.10 15:20 | s/l | 374 | 0.10 | 1.45414 | 1.45414 | 0.00000 | -20.40 | 9154.80 |
749 | 2009.09.10 16:00 | sell | 375 | 0.10 | 1.45330 | 1.45587 | 0.00000 | ||
750 | 2009.09.10 16:45 | s/l | 375 | 0.10 | 1.45587 | 1.45587 | 0.00000 | -25.70 | 9129.10 |
751 | 2009.09.10 17:00 | buy | 376 | 0.10 | 1.45617 | 1.45346 | 0.00000 | ||
752 | 2009.09.10 21:00 | close | 376 | 0.10 | 1.45828 | 1.45346 | 0.00000 | 21.10 | 9150.20 |
753 | 2009.09.10 21:00 | sell | 377 | 0.10 | 1.45828 | 1.46133 | 0.00000 | ||
754 | 2009.09.10 22:00 | close | 377 | 0.10 | 1.45865 | 1.46133 | 0.00000 | -3.70 | 9146.50 |
755 | 2009.09.10 22:00 | buy | 378 | 0.10 | 1.45865 | 1.45558 | 0.00000 | ||
756 | 2009.09.10 23:00 | close | 378 | 0.10 | 1.45807 | 1.45558 | 0.00000 | -5.80 | 9140.70 |
757 | 2009.09.10 23:00 | sell | 379 | 0.10 | 1.45807 | 1.46108 | 0.00000 | ||
758 | 2009.09.11 01:00 | close | 379 | 0.10 | 1.45819 | 1.46108 | 0.00000 | -1.29 | 9139.41 |
759 | 2009.09.11 01:00 | buy | 380 | 0.10 | 1.45819 | 1.45525 | 0.00000 | ||
760 | 2009.09.11 02:00 | close | 380 | 0.10 | 1.45799 | 1.45525 | 0.00000 | -2.00 | 9137.41 |
761 | 2009.09.11 02:00 | sell | 381 | 0.10 | 1.45799 | 1.46093 | 0.00000 | ||
762 | 2009.09.11 04:00 | close | 381 | 0.10 | 1.45780 | 1.46093 | 0.00000 | 1.90 | 9139.31 |
763 | 2009.09.11 04:00 | buy | 382 | 0.10 | 1.45780 | 1.45492 | 0.00000 | ||
764 | 2009.09.11 09:00 | close | 382 | 0.10 | 1.46007 | 1.45492 | 0.00000 | 22.70 | 9162.01 |
765 | 2009.09.11 09:00 | sell | 383 | 0.10 | 1.46007 | 1.46276 | 0.00000 | ||
766 | 2009.09.11 10:00 | close | 383 | 0.10 | 1.46083 | 1.46276 | 0.00000 | -7.60 | 9154.41 |
767 | 2009.09.11 10:00 | buy | 384 | 0.10 | 1.46083 | 1.45834 | 0.00000 | ||
768 | 2009.09.11 10:16 | s/l | 384 | 0.10 | 1.45834 | 1.45834 | 0.00000 | -24.90 | 9129.51 |
769 | 2009.09.11 11:00 | sell | 385 | 0.10 | 1.45838 | 1.46059 | 0.00000 | ||
770 | 2009.09.11 12:00 | close | 385 | 0.10 | 1.45887 | 1.46059 | 0.00000 | -4.90 | 9124.61 |
771 | 2009.09.11 12:00 | buy | 386 | 0.10 | 1.45887 | 1.45682 | 0.00000 | ||
772 | 2009.09.11 15:00 | close | 386 | 0.10 | 1.45852 | 1.45682 | 0.00000 | -3.50 | 9121.11 |
773 | 2009.09.11 15:00 | sell | 387 | 0.10 | 1.45852 | 1.46044 | 0.00000 | ||
774 | 2009.09.11 15:15 | s/l | 387 | 0.10 | 1.46044 | 1.46044 | 0.00000 | -19.20 | 9101.91 |
775 | 2009.09.11 16:00 | buy | 388 | 0.10 | 1.46087 | 1.45884 | 0.00000 | ||
776 | 2009.09.11 16:15 | s/l | 388 | 0.10 | 1.45884 | 1.45884 | 0.00000 | -20.30 | 9081.61 |
777 | 2009.09.11 17:00 | buy | 389 | 0.10 | 1.46136 | 1.45908 | 0.00000 | ||
778 | 2009.09.11 17:20 | s/l | 389 | 0.10 | 1.45908 | 1.45908 | 0.00000 | -22.80 | 9058.81 |
779 | 2009.09.11 18:00 | sell | 390 | 0.10 | 1.45848 | 1.46095 | 0.00000 | ||
780 | 2009.09.11 21:00 | close | 390 | 0.10 | 1.45947 | 1.46095 | 0.00000 | -9.90 | 9048.91 |
781 | 2009.09.11 21:00 | buy | 391 | 0.10 | 1.45947 | 1.45673 | 0.00000 | ||
782 | 2009.09.11 22:00 | close | 391 | 0.10 | 1.45815 | 1.45673 | 0.00000 | -13.20 | 9035.71 |
783 | 2009.09.11 22:00 | sell | 392 | 0.10 | 1.45815 | 1.46090 | 0.00000 | ||
784 | 2009.09.14 05:00 | close | 392 | 0.10 | 1.45434 | 1.46090 | 0.00000 | 38.01 | 9073.72 |
785 | 2009.09.14 05:00 | buy | 393 | 0.10 | 1.45434 | 1.45152 | 0.00000 | ||
786 | 2009.09.14 07:50 | s/l | 393 | 0.10 | 1.45152 | 1.45152 | 0.00000 | -28.20 | 9045.52 |
787 | 2009.09.14 08:00 | sell | 394 | 0.10 | 1.45261 | 1.45542 | 0.00000 | ||
788 | 2009.09.14 09:00 | close | 394 | 0.10 | 1.45477 | 1.45542 | 0.00000 | -21.60 | 9023.92 |
789 | 2009.09.14 09:00 | buy | 395 | 0.10 | 1.45477 | 1.45192 | 0.00000 | ||
790 | 2009.09.14 11:00 | close | 395 | 0.10 | 1.45471 | 1.45192 | 0.00000 | -0.60 | 9023.32 |
791 | 2009.09.14 11:00 | sell | 396 | 0.10 | 1.45471 | 1.45767 | 0.00000 | ||
792 | 2009.09.14 13:00 | close | 396 | 0.10 | 1.45438 | 1.45767 | 0.00000 | 3.30 | 9026.62 |
793 | 2009.09.14 13:00 | buy | 397 | 0.10 | 1.45438 | 1.45178 | 0.00000 | ||
794 | 2009.09.14 15:00 | close | 397 | 0.10 | 1.45617 | 1.45178 | 0.00000 | 17.90 | 9044.52 |
795 | 2009.09.14 15:00 | sell | 398 | 0.10 | 1.45617 | 1.45865 | 0.00000 | ||
796 | 2009.09.14 15:20 | s/l | 398 | 0.10 | 1.45865 | 1.45865 | 0.00000 | -24.80 | 9019.72 |
797 | 2009.09.14 16:00 | buy | 399 | 0.10 | 1.46222 | 1.45947 | 0.00000 | ||
798 | 2009.09.14 18:00 | close | 399 | 0.10 | 1.46119 | 1.45947 | 0.00000 | -10.30 | 9009.42 |
799 | 2009.09.14 18:00 | sell | 400 | 0.10 | 1.46119 | 1.46416 | 0.00000 | ||
800 | 2009.09.14 19:00 | close | 400 | 0.10 | 1.46238 | 1.46416 | 0.00000 | -11.90 | 8997.52 |
801 | 2009.09.14 19:00 | buy | 401 | 0.10 | 1.46238 | 1.45937 | 0.00000 | ||
802 | 2009.09.14 20:00 | close | 401 | 0.10 | 1.45998 | 1.45937 | 0.00000 | -24.00 | 8973.52 |
803 | 2009.09.14 20:00 | sell | 402 | 0.10 | 1.45998 | 1.46299 | 0.00000 | ||
804 | 2009.09.14 21:00 | close | 402 | 0.10 | 1.46143 | 1.46299 | 0.00000 | -14.50 | 8959.02 |
805 | 2009.09.14 21:00 | buy | 403 | 0.10 | 1.46143 | 1.45839 | 0.00000 | ||
806 | 2009.09.14 23:00 | close | 403 | 0.10 | 1.46170 | 1.45839 | 0.00000 | 2.70 | 8961.72 |
807 | 2009.09.14 23:00 | sell | 404 | 0.10 | 1.46170 | 1.46463 | 0.00000 | ||
808 | 2009.09.15 00:00 | close | 404 | 0.10 | 1.46285 | 1.46463 | 0.00000 | -11.59 | 8950.13 |
809 | 2009.09.15 00:00 | buy | 405 | 0.10 | 1.46285 | 1.45990 | 0.00000 | ||
810 | 2009.09.15 03:00 | close | 405 | 0.10 | 1.46264 | 1.45990 | 0.00000 | -2.10 | 8948.03 |
811 | 2009.09.15 03:00 | sell | 406 | 0.10 | 1.46264 | 1.46551 | 0.00000 | ||
812 | 2009.09.15 06:00 | close | 406 | 0.10 | 1.46217 | 1.46551 | 0.00000 | 4.70 | 8952.73 |
813 | 2009.09.15 06:00 | buy | 407 | 0.10 | 1.46217 | 1.45954 | 0.00000 | ||
814 | 2009.09.15 07:00 | close | 407 | 0.10 | 1.46205 | 1.45954 | 0.00000 | -1.20 | 8951.53 |
815 | 2009.09.15 07:00 | sell | 408 | 0.10 | 1.46205 | 1.46461 | 0.00000 | ||
816 | 2009.09.15 08:00 | close | 408 | 0.10 | 1.46296 | 1.46461 | 0.00000 | -9.10 | 8942.43 |
817 | 2009.09.15 08:00 | buy | 409 | 0.10 | 1.46296 | 1.46038 | 0.00000 | ||
818 | 2009.09.15 09:00 | close | 409 | 0.10 | 1.46148 | 1.46038 | 0.00000 | -14.80 | 8927.63 |
819 | 2009.09.15 09:00 | sell | 410 | 0.10 | 1.46148 | 1.46404 | 0.00000 | ||
820 | 2009.09.15 11:00 | close | 410 | 0.10 | 1.46059 | 1.46404 | 0.00000 | 8.90 | 8936.53 |
821 | 2009.09.15 11:00 | buy | 411 | 0.10 | 1.46059 | 1.45828 | 0.00000 | ||
822 | 2009.09.15 11:20 | s/l | 411 | 0.10 | 1.45828 | 1.45828 | 0.00000 | -23.10 | 8913.43 |
823 | 2009.09.15 12:00 | sell | 412 | 0.10 | 1.45891 | 1.46114 | 0.00000 | ||
824 | 2009.09.15 12:20 | s/l | 412 | 0.10 | 1.46114 | 1.46114 | 0.00000 | -22.30 | 8891.13 |
825 | 2009.09.15 13:00 | buy | 413 | 0.10 | 1.46088 | 1.45870 | 0.00000 | ||
826 | 2009.09.15 14:00 | close | 413 | 0.10 | 1.46042 | 1.45870 | 0.00000 | -4.60 | 8886.53 |
827 | 2009.09.15 14:00 | sell | 414 | 0.10 | 1.46042 | 1.46261 | 0.00000 | ||
828 | 2009.09.15 14:37 | s/l | 414 | 0.10 | 1.46261 | 1.46261 | 0.00000 | -21.90 | 8864.63 |
829 | 2009.09.15 15:00 | sell | 415 | 0.10 | 1.45788 | 1.46027 | 0.00000 | ||
830 | 2009.09.15 15:45 | s/l | 415 | 0.10 | 1.46027 | 1.46027 | 0.00000 | -23.90 | 8840.73 |
831 | 2009.09.15 16:00 | buy | 416 | 0.10 | 1.45950 | 1.45701 | 0.00000 | ||
832 | 2009.09.15 21:00 | close | 416 | 0.10 | 1.46578 | 1.45701 | 0.00000 | 62.80 | 8903.53 |
833 | 2009.09.15 21:00 | sell | 417 | 0.10 | 1.46578 | 1.46874 | 0.00000 | ||
834 | 2009.09.15 22:00 | close | 417 | 0.10 | 1.46755 | 1.46874 | 0.00000 | -17.70 | 8885.83 |
835 | 2009.09.15 22:00 | buy | 418 | 0.10 | 1.46755 | 1.46460 | 0.00000 | ||
836 | 2009.09.15 23:00 | close | 418 | 0.10 | 1.46591 | 1.46460 | 0.00000 | -16.40 | 8869.43 |
837 | 2009.09.15 23:00 | sell | 419 | 0.10 | 1.46591 | 1.46885 | 0.00000 | ||
838 | 2009.09.16 00:00 | close | 419 | 0.10 | 1.46611 | 1.46885 | 0.00000 | -2.09 | 8867.34 |
839 | 2009.09.16 00:00 | buy | 420 | 0.10 | 1.46611 | 1.46320 | 0.00000 | ||
840 | 2009.09.16 04:00 | close | 420 | 0.10 | 1.46678 | 1.46320 | 0.00000 | 6.70 | 8874.04 |
841 | 2009.09.16 04:00 | sell | 421 | 0.10 | 1.46678 | 1.46958 | 0.00000 | ||
842 | 2009.09.16 06:00 | close | 421 | 0.10 | 1.46815 | 1.46958 | 0.00000 | -13.70 | 8860.34 |
843 | 2009.09.16 06:00 | buy | 422 | 0.10 | 1.46815 | 1.46546 | 0.00000 | ||
844 | 2009.09.16 07:00 | close | 422 | 0.10 | 1.46692 | 1.46546 | 0.00000 | -12.30 | 8848.04 |
845 | 2009.09.16 07:00 | sell | 423 | 0.10 | 1.46692 | 1.46953 | 0.00000 | ||
846 | 2009.09.16 08:00 | close | 423 | 0.10 | 1.46805 | 1.46953 | 0.00000 | -11.30 | 8836.74 |
847 | 2009.09.16 08:00 | buy | 424 | 0.10 | 1.46805 | 1.46551 | 0.00000 | ||
848 | 2009.09.16 12:00 | close | 424 | 0.10 | 1.46857 | 1.46551 | 0.00000 | 5.20 | 8841.94 |
849 | 2009.09.16 12:00 | sell | 425 | 0.10 | 1.46857 | 1.47076 | 0.00000 | ||
850 | 2009.09.16 15:00 | close | 425 | 0.10 | 1.46864 | 1.47076 | 0.00000 | -0.70 | 8841.24 |
851 | 2009.09.16 15:00 | buy | 426 | 0.10 | 1.46864 | 1.46671 | 0.00000 | ||
852 | 2009.09.16 15:45 | s/l | 426 | 0.10 | 1.46671 | 1.46671 | 0.00000 | -19.30 | 8821.94 |
853 | 2009.09.16 16:00 | sell | 427 | 0.10 | 1.46613 | 1.46821 | 0.00000 | ||
854 | 2009.09.16 16:50 | s/l | 427 | 0.10 | 1.46821 | 1.46821 | 0.00000 | -20.80 | 8801.14 |
855 | 2009.09.16 17:00 | buy | 428 | 0.10 | 1.46871 | 1.46647 | 0.00000 | ||
856 | 2009.09.16 23:00 | close | 428 | 0.10 | 1.47093 | 1.46647 | 0.00000 | 22.20 | 8823.34 |
857 | 2009.09.16 23:00 | sell | 429 | 0.10 | 1.47093 | 1.47351 | 0.00000 | ||
858 | 2009.09.17 02:00 | close | 429 | 0.10 | 1.47087 | 1.47351 | 0.00000 | 0.33 | 8823.67 |
859 | 2009.09.17 02:00 | buy | 430 | 0.10 | 1.47087 | 1.46828 | 0.00000 | ||
860 | 2009.09.17 07:00 | close | 430 | 0.10 | 1.47266 | 1.46828 | 0.00000 | 17.90 | 8841.57 |
861 | 2009.09.17 07:00 | sell | 431 | 0.10 | 1.47266 | 1.47502 | 0.00000 | ||
862 | 2009.09.17 08:00 | close | 431 | 0.10 | 1.47386 | 1.47502 | 0.00000 | -12.00 | 8829.57 |
863 | 2009.09.17 08:00 | buy | 432 | 0.10 | 1.47386 | 1.47148 | 0.00000 | ||
864 | 2009.09.17 10:00 | close | 432 | 0.10 | 1.47417 | 1.47148 | 0.00000 | 3.10 | 8832.67 |
865 | 2009.09.17 10:00 | sell | 433 | 0.10 | 1.47417 | 1.47654 | 0.00000 | ||
866 | 2009.09.17 12:00 | close | 433 | 0.10 | 1.47447 | 1.47654 | 0.00000 | -3.00 | 8829.67 |
867 | 2009.09.17 12:00 | buy | 434 | 0.10 | 1.47447 | 1.47244 | 0.00000 | ||
868 | 2009.09.17 13:00 | close | 434 | 0.10 | 1.47263 | 1.47244 | 0.00000 | -18.40 | 8811.27 |
869 | 2009.09.17 13:00 | sell | 435 | 0.10 | 1.47263 | 1.47463 | 0.00000 | ||
870 | 2009.09.17 16:00 | close | 435 | 0.10 | 1.47403 | 1.47463 | 0.00000 | -14.00 | 8797.27 |
871 | 2009.09.17 16:00 | buy | 436 | 0.10 | 1.47403 | 1.47195 | 0.00000 | ||
872 | 2009.09.17 18:00 | close | 436 | 0.10 | 1.47338 | 1.47195 | 0.00000 | -6.50 | 8790.77 |
873 | 2009.09.17 18:00 | sell | 437 | 0.10 | 1.47338 | 1.47545 | 0.00000 | ||
874 | 2009.09.17 20:00 | close | 437 | 0.10 | 1.47245 | 1.47545 | 0.00000 | 9.30 | 8800.07 |
875 | 2009.09.17 20:00 | buy | 438 | 0.10 | 1.47245 | 1.47018 | 0.00000 | ||
876 | 2009.09.17 22:00 | close | 438 | 0.10 | 1.47316 | 1.47018 | 0.00000 | 7.10 | 8807.17 |
877 | 2009.09.17 22:00 | sell | 439 | 0.10 | 1.47316 | 1.47555 | 0.00000 | ||
878 | 2009.09.17 23:00 | close | 439 | 0.10 | 1.47407 | 1.47555 | 0.00000 | -9.10 | 8798.07 |
879 | 2009.09.17 23:00 | buy | 440 | 0.10 | 1.47407 | 1.47165 | 0.00000 | ||
880 | 2009.09.18 01:00 | close | 440 | 0.10 | 1.47398 | 1.47165 | 0.00000 | -0.95 | 8797.12 |
881 | 2009.09.18 01:00 | sell | 441 | 0.10 | 1.47398 | 1.47636 | 0.00000 | ||
882 | 2009.09.18 05:00 | close | 441 | 0.10 | 1.47030 | 1.47636 | 0.00000 | 36.80 | 8833.92 |
883 | 2009.09.18 05:00 | buy | 442 | 0.10 | 1.47030 | 1.46797 | 0.00000 | ||
884 | 2009.09.18 09:00 | close | 442 | 0.10 | 1.46978 | 1.46797 | 0.00000 | -5.20 | 8828.72 |
885 | 2009.09.18 09:00 | sell | 443 | 0.10 | 1.46978 | 1.47213 | 0.00000 | ||
886 | 2009.09.18 11:00 | close | 443 | 0.10 | 1.46819 | 1.47213 | 0.00000 | 15.90 | 8844.62 |
887 | 2009.09.18 11:00 | buy | 444 | 0.10 | 1.46819 | 1.46581 | 0.00000 | ||
888 | 2009.09.18 16:00 | close | 444 | 0.10 | 1.47079 | 1.46581 | 0.00000 | 26.00 | 8870.62 |
889 | 2009.09.18 16:00 | sell | 445 | 0.10 | 1.47079 | 1.47306 | 0.00000 | ||
890 | 2009.09.18 17:00 | close | 445 | 0.10 | 1.47191 | 1.47306 | 0.00000 | -11.20 | 8859.42 |
891 | 2009.09.18 17:00 | buy | 446 | 0.10 | 1.47191 | 1.46953 | 0.00000 | ||
892 | 2009.09.18 18:00 | close | 446 | 0.10 | 1.47021 | 1.46953 | 0.00000 | -17.00 | 8842.42 |
893 | 2009.09.18 18:00 | sell | 447 | 0.10 | 1.47021 | 1.47264 | 0.00000 | ||
894 | 2009.09.18 18:46 | s/l | 447 | 0.10 | 1.47264 | 1.47264 | 0.00000 | -24.30 | 8818.12 |
895 | 2009.09.18 19:00 | buy | 448 | 0.10 | 1.47245 | 1.46989 | 0.00000 | ||
896 | 2009.09.18 20:00 | close | 448 | 0.10 | 1.47133 | 1.46989 | 0.00000 | -11.20 | 8806.92 |
897 | 2009.09.18 20:00 | sell | 449 | 0.10 | 1.47133 | 1.47392 | 0.00000 | ||
898 | 2009.09.18 21:00 | close | 449 | 0.10 | 1.47209 | 1.47392 | 0.00000 | -7.60 | 8799.32 |
899 | 2009.09.18 21:00 | buy | 450 | 0.10 | 1.47209 | 1.46951 | 0.00000 | ||
900 | 2009.09.18 22:00 | close | 450 | 0.10 | 1.47010 | 1.46951 | 0.00000 | -19.90 | 8779.42 |
901 | 2009.09.18 22:00 | sell | 451 | 0.10 | 1.47010 | 1.47274 | 0.00000 | ||
902 | 2009.09.21 00:00 | close | 451 | 0.10 | 1.46936 | 1.47274 | 0.00000 | 7.31 | 8786.73 |
903 | 2009.09.21 00:00 | buy | 452 | 0.10 | 1.46936 | 1.46671 | 0.00000 | ||
904 | 2009.09.21 05:00 | close | 452 | 0.10 | 1.46921 | 1.46671 | 0.00000 | -1.50 | 8785.23 |
905 | 2009.09.21 05:00 | sell | 453 | 0.10 | 1.46921 | 1.47169 | 0.00000 | ||
906 | 2009.09.21 07:00 | close | 453 | 0.10 | 1.46857 | 1.47169 | 0.00000 | 6.40 | 8791.63 |
907 | 2009.09.21 07:00 | buy | 454 | 0.10 | 1.46857 | 1.46637 | 0.00000 | ||
908 | 2009.09.21 07:20 | s/l | 454 | 0.10 | 1.46637 | 1.46637 | 0.00000 | -22.00 | 8769.63 |
909 | 2009.09.21 08:00 | sell | 455 | 0.10 | 1.46641 | 1.46857 | 0.00000 | ||
910 | 2009.09.21 09:00 | close | 455 | 0.10 | 1.46659 | 1.46857 | 0.00000 | -1.80 | 8767.83 |
911 | 2009.09.21 09:00 | buy | 456 | 0.10 | 1.46659 | 1.46435 | 0.00000 | ||
912 | 2009.09.21 10:00 | close | 456 | 0.10 | 1.46505 | 1.46435 | 0.00000 | -15.40 | 8752.43 |
913 | 2009.09.21 10:00 | sell | 457 | 0.10 | 1.46505 | 1.46728 | 0.00000 | ||
914 | 2009.09.21 10:50 | s/l | 457 | 0.10 | 1.46728 | 1.46728 | 0.00000 | -22.30 | 8730.13 |
915 | 2009.09.21 11:00 | buy | 458 | 0.10 | 1.46632 | 1.46403 | 0.00000 | ||
916 | 2009.09.21 12:00 | close | 458 | 0.10 | 1.46581 | 1.46403 | 0.00000 | -5.10 | 8725.03 |
917 | 2009.09.21 12:00 | sell | 459 | 0.10 | 1.46581 | 1.46804 | 0.00000 | ||
918 | 2009.09.21 13:00 | close | 459 | 0.10 | 1.46599 | 1.46804 | 0.00000 | -1.80 | 8723.23 |
919 | 2009.09.21 13:00 | buy | 460 | 0.10 | 1.46599 | 1.46391 | 0.00000 | ||
920 | 2009.09.21 14:15 | s/l | 460 | 0.10 | 1.46391 | 1.46391 | 0.00000 | -20.80 | 8702.43 |
921 | 2009.09.21 15:00 | sell | 461 | 0.10 | 1.46262 | 1.46474 | 0.00000 | ||
922 | 2009.09.21 15:45 | s/l | 461 | 0.10 | 1.46474 | 1.46474 | 0.00000 | -21.20 | 8681.23 |
923 | 2009.09.21 16:00 | buy | 462 | 0.10 | 1.46516 | 1.46285 | 0.00000 | ||
924 | 2009.09.21 19:00 | close | 462 | 0.10 | 1.46765 | 1.46285 | 0.00000 | 24.90 | 8706.13 |
925 | 2009.09.21 19:00 | sell | 463 | 0.10 | 1.46765 | 1.47020 | 0.00000 | ||
926 | 2009.09.21 20:00 | close | 463 | 0.10 | 1.46826 | 1.47020 | 0.00000 | -6.10 | 8700.03 |
927 | 2009.09.21 20:00 | buy | 464 | 0.10 | 1.46826 | 1.46575 | 0.00000 | ||
928 | 2009.09.21 21:00 | close | 464 | 0.10 | 1.46756 | 1.46575 | 0.00000 | -7.00 | 8693.03 |
929 | 2009.09.21 21:00 | sell | 465 | 0.10 | 1.46756 | 1.47009 | 0.00000 | ||
930 | 2009.09.21 23:00 | close | 465 | 0.10 | 1.46797 | 1.47009 | 0.00000 | -4.10 | 8688.93 |
931 | 2009.09.21 23:00 | buy | 466 | 0.10 | 1.46797 | 1.46546 | 0.00000 | ||
932 | 2009.09.22 00:00 | close | 466 | 0.10 | 1.46760 | 1.46546 | 0.00000 | -3.75 | 8685.18 |
933 | 2009.09.22 00:00 | sell | 467 | 0.10 | 1.46760 | 1.47007 | 0.00000 | ||
934 | 2009.09.22 01:00 | close | 467 | 0.10 | 1.46850 | 1.47007 | 0.00000 | -9.00 | 8676.18 |
935 | 2009.09.22 01:00 | buy | 468 | 0.10 | 1.46850 | 1.46606 | 0.00000 | ||
936 | 2009.09.22 02:00 | close | 468 | 0.10 | 1.46820 | 1.46606 | 0.00000 | -3.00 | 8673.18 |
937 | 2009.09.22 02:00 | sell | 469 | 0.10 | 1.46820 | 1.47065 | 0.00000 | ||
938 | 2009.09.22 02:50 | s/l | 469 | 0.10 | 1.47065 | 1.47065 | 0.00000 | -24.50 | 8648.68 |
939 | 2009.09.22 03:00 | buy | 470 | 0.10 | 1.47015 | 1.46769 | 0.00000 | ||
940 | 2009.09.22 06:00 | close | 470 | 0.10 | 1.47157 | 1.46769 | 0.00000 | 14.20 | 8662.88 |
941 | 2009.09.22 06:00 | sell | 471 | 0.10 | 1.47157 | 1.47381 | 0.00000 | ||
942 | 2009.09.22 08:45 | s/l | 471 | 0.10 | 1.47381 | 1.47381 | 0.00000 | -22.40 | 8640.48 |
943 | 2009.09.22 09:00 | buy | 472 | 0.10 | 1.47398 | 1.47169 | 0.00000 | ||
944 | 2009.09.22 13:00 | close | 472 | 0.10 | 1.47949 | 1.47169 | 0.00000 | 55.10 | 8695.58 |
945 | 2009.09.22 13:00 | sell | 473 | 0.10 | 1.47949 | 1.48160 | 0.00000 | ||
946 | 2009.09.22 15:00 | close | 473 | 0.10 | 1.47943 | 1.48160 | 0.00000 | 0.60 | 8696.18 |
947 | 2009.09.22 15:00 | buy | 474 | 0.10 | 1.47943 | 1.47728 | 0.00000 | ||
948 | 2009.09.22 16:00 | close | 474 | 0.10 | 1.47844 | 1.47728 | 0.00000 | -9.90 | 8686.28 |
949 | 2009.09.22 16:00 | sell | 475 | 0.10 | 1.47844 | 1.48068 | 0.00000 | ||
950 | 2009.09.22 17:00 | close | 475 | 0.10 | 1.47925 | 1.48068 | 0.00000 | -8.10 | 8678.18 |
951 | 2009.09.22 17:00 | buy | 476 | 0.10 | 1.47925 | 1.47696 | 0.00000 | ||
952 | 2009.09.22 19:00 | close | 476 | 0.10 | 1.47797 | 1.47696 | 0.00000 | -12.80 | 8665.38 |
953 | 2009.09.22 19:00 | sell | 477 | 0.10 | 1.47797 | 1.48033 | 0.00000 | ||
954 | 2009.09.22 20:00 | close | 477 | 0.10 | 1.47897 | 1.48033 | 0.00000 | -10.00 | 8655.38 |
955 | 2009.09.22 20:00 | buy | 478 | 0.10 | 1.47897 | 1.47658 | 0.00000 | ||
956 | 2009.09.22 23:00 | close | 478 | 0.10 | 1.47890 | 1.47658 | 0.00000 | -0.70 | 8654.68 |
957 | 2009.09.22 23:00 | sell | 479 | 0.10 | 1.47890 | 1.48122 | 0.00000 | ||
958 | 2009.09.23 01:00 | close | 479 | 0.10 | 1.47962 | 1.48122 | 0.00000 | -7.29 | 8647.39 |
959 | 2009.09.23 01:00 | buy | 480 | 0.10 | 1.47962 | 1.47733 | 0.00000 | ||
960 | 2009.09.23 03:00 | close | 480 | 0.10 | 1.47932 | 1.47733 | 0.00000 | -3.00 | 8644.39 |
961 | 2009.09.23 03:00 | sell | 481 | 0.10 | 1.47932 | 1.48189 | 0.00000 | ||
962 | 2009.09.23 04:00 | close | 481 | 0.10 | 1.48052 | 1.48189 | 0.00000 | -12.00 | 8632.39 |
963 | 2009.09.23 04:00 | buy | 482 | 0.10 | 1.48052 | 1.47807 | 0.00000 | ||
964 | 2009.09.23 06:00 | close | 482 | 0.10 | 1.48089 | 1.47807 | 0.00000 | 3.70 | 8636.09 |
965 | 2009.09.23 06:00 | sell | 483 | 0.10 | 1.48089 | 1.48307 | 0.00000 | ||
966 | 2009.09.23 07:00 | close | 483 | 0.10 | 1.48151 | 1.48307 | 0.00000 | -6.20 | 8629.89 |
967 | 2009.09.23 07:00 | buy | 484 | 0.10 | 1.48151 | 1.47941 | 0.00000 | ||
968 | 2009.09.23 08:00 | close | 484 | 0.10 | 1.48118 | 1.47941 | 0.00000 | -3.30 | 8626.59 |
969 | 2009.09.23 08:00 | sell | 485 | 0.10 | 1.48118 | 1.48320 | 0.00000 | ||
970 | 2009.09.23 10:00 | close | 485 | 0.10 | 1.48042 | 1.48320 | 0.00000 | 7.60 | 8634.19 |
971 | 2009.09.23 10:00 | buy | 486 | 0.10 | 1.48042 | 1.47838 | 0.00000 | ||
972 | 2009.09.23 11:00 | close | 486 | 0.10 | 1.47934 | 1.47838 | 0.00000 | -10.80 | 8623.39 |
973 | 2009.09.23 11:00 | sell | 487 | 0.10 | 1.47934 | 1.48131 | 0.00000 | ||
974 | 2009.09.23 14:00 | close | 487 | 0.10 | 1.47859 | 1.48131 | 0.00000 | 7.50 | 8630.89 |
975 | 2009.09.23 14:00 | buy | 488 | 0.10 | 1.47859 | 1.47663 | 0.00000 | ||
976 | 2009.09.23 15:00 | close | 488 | 0.10 | 1.47811 | 1.47663 | 0.00000 | -4.80 | 8626.09 |
977 | 2009.09.23 15:00 | sell | 489 | 0.10 | 1.47811 | 1.48011 | 0.00000 | ||
978 | 2009.09.23 17:00 | close | 489 | 0.10 | 1.47804 | 1.48011 | 0.00000 | 0.70 | 8626.79 |
979 | 2009.09.23 17:00 | buy | 490 | 0.10 | 1.47804 | 1.47590 | 0.00000 | ||
980 | 2009.09.23 17:45 | s/l | 490 | 0.10 | 1.47590 | 1.47590 | 0.00000 | -21.40 | 8605.39 |
981 | 2009.09.23 18:00 | sell | 491 | 0.10 | 1.47503 | 1.47733 | 0.00000 | ||
982 | 2009.09.23 18:50 | s/l | 491 | 0.10 | 1.47733 | 1.47733 | 0.00000 | -23.00 | 8582.39 |
983 | 2009.09.23 19:00 | buy | 492 | 0.10 | 1.47751 | 1.47513 | 0.00000 | ||
984 | 2009.09.23 21:45 | s/l | 492 | 0.10 | 1.47513 | 1.47513 | 0.00000 | -23.80 | 8558.59 |
985 | 2009.09.23 22:00 | sell | 493 | 0.10 | 1.47418 | 1.47700 | 0.00000 | ||
986 | 2009.09.24 01:00 | close | 493 | 0.10 | 1.47117 | 1.47700 | 0.00000 | 29.83 | 8588.42 |
987 | 2009.09.24 01:00 | buy | 494 | 0.10 | 1.47117 | 1.46813 | 0.00000 | ||
988 | 2009.09.24 04:00 | close | 494 | 0.10 | 1.47397 | 1.46813 | 0.00000 | 28.00 | 8616.42 |
989 | 2009.09.24 04:00 | sell | 495 | 0.10 | 1.47397 | 1.47705 | 0.00000 | ||
990 | 2009.09.24 08:00 | close | 495 | 0.10 | 1.47265 | 1.47705 | 0.00000 | 13.20 | 8629.62 |
991 | 2009.09.24 08:00 | buy | 496 | 0.10 | 1.47265 | 1.46964 | 0.00000 | ||
992 | 2009.09.24 10:00 | close | 496 | 0.10 | 1.47625 | 1.46964 | 0.00000 | 36.00 | 8665.62 |
993 | 2009.09.24 10:00 | sell | 497 | 0.10 | 1.47625 | 1.47934 | 0.00000 | ||
994 | 2009.09.24 12:00 | close | 497 | 0.10 | 1.47826 | 1.47934 | 0.00000 | -20.10 | 8645.52 |
995 | 2009.09.24 12:00 | buy | 498 | 0.10 | 1.47826 | 1.47518 | 0.00000 | ||
996 | 2009.09.24 13:00 | close | 498 | 0.10 | 1.47664 | 1.47518 | 0.00000 | -16.20 | 8629.32 |
997 | 2009.09.24 13:00 | sell | 499 | 0.10 | 1.47664 | 1.47959 | 0.00000 | ||
998 | 2009.09.24 14:00 | close | 499 | 0.10 | 1.47857 | 1.47959 | 0.00000 | -19.30 | 8610.02 |
999 | 2009.09.24 14:00 | buy | 500 | 0.10 | 1.47857 | 1.47562 | 0.00000 | ||
1000 | 2009.09.24 15:50 | s/l | 500 | 0.10 | 1.47562 | 1.47562 | 0.00000 | -29.50 | 8580.52 |
1001 | 2009.09.24 16:00 | sell | 501 | 0.10 | 1.47575 | 1.47868 | 0.00000 | ||
1002 | 2009.09.24 21:00 | close | 501 | 0.10 | 1.46539 | 1.47868 | 0.00000 | 103.60 | 8684.12 |
1003 | 2009.09.24 21:00 | buy | 502 | 0.10 | 1.46539 | 1.46236 | 0.00000 | ||
1004 | 2009.09.25 00:00 | close | 502 | 0.10 | 1.46603 | 1.46236 | 0.00000 | 6.35 | 8690.47 |
1005 | 2009.09.25 00:00 | sell | 503 | 0.10 | 1.46603 | 1.46901 | 0.00000 | ||
1006 | 2009.09.25 04:00 | close | 503 | 0.10 | 1.46347 | 1.46901 | 0.00000 | 25.60 | 8716.07 |
1007 | 2009.09.25 04:00 | buy | 504 | 0.10 | 1.46347 | 1.46031 | 0.00000 | ||
1008 | 2009.09.25 06:00 | close | 504 | 0.10 | 1.46553 | 1.46031 | 0.00000 | 20.60 | 8736.67 |
1009 | 2009.09.25 06:00 | sell | 505 | 0.10 | 1.46553 | 1.46866 | 0.00000 | ||
1010 | 2009.09.25 06:45 | s/l | 505 | 0.10 | 1.46866 | 1.46866 | 0.00000 | -31.30 | 8705.37 |
1011 | 2009.09.25 07:00 | buy | 506 | 0.10 | 1.46794 | 1.46472 | 0.00000 | ||
1012 | 2009.09.25 09:00 | close | 506 | 0.10 | 1.46877 | 1.46472 | 0.00000 | 8.30 | 8713.67 |
1013 | 2009.09.25 09:00 | sell | 507 | 0.10 | 1.46877 | 1.47199 | 0.00000 | ||
1014 | 2009.09.25 11:00 | close | 507 | 0.10 | 1.46870 | 1.47199 | 0.00000 | 0.70 | 8714.37 |
1015 | 2009.09.25 11:00 | buy | 508 | 0.10 | 1.46870 | 1.46566 | 0.00000 | ||
1016 | 2009.09.25 14:00 | close | 508 | 0.10 | 1.46765 | 1.46566 | 0.00000 | -10.50 | 8703.87 |
1017 | 2009.09.25 14:00 | sell | 509 | 0.10 | 1.46765 | 1.47030 | 0.00000 | ||
1018 | 2009.09.25 16:00 | close | 509 | 0.10 | 1.46795 | 1.47030 | 0.00000 | -3.00 | 8700.87 |
1019 | 2009.09.25 16:00 | buy | 510 | 0.10 | 1.46795 | 1.46524 | 0.00000 | ||
1020 | 2009.09.25 18:00 | close | 510 | 0.10 | 1.46809 | 1.46524 | 0.00000 | 1.40 | 8702.27 |
1021 | 2009.09.25 18:00 | sell | 511 | 0.10 | 1.46809 | 1.47107 | 0.00000 | ||
1022 | 2009.09.25 22:00 | close | 511 | 0.10 | 1.46692 | 1.47107 | 0.00000 | 11.70 | 8713.97 |
1023 | 2009.09.25 22:00 | buy | 512 | 0.10 | 1.46692 | 1.46407 | 0.00000 | ||
1024 | 2009.09.28 02:50 | s/l | 512 | 0.10 | 1.46407 | 1.46407 | 0.00000 | -28.55 | 8685.42 |
1025 | 2009.09.28 03:00 | sell | 513 | 0.10 | 1.46441 | 1.46745 | 0.00000 | ||
1026 | 2009.09.28 05:00 | close | 513 | 0.10 | 1.45871 | 1.46745 | 0.00000 | 57.00 | 8742.42 |
1027 | 2009.09.28 05:00 | buy | 514 | 0.10 | 1.45871 | 1.45540 | 0.00000 | ||
1028 | 2009.09.28 06:00 | close | 514 | 0.10 | 1.45777 | 1.45540 | 0.00000 | -9.40 | 8733.02 |
1029 | 2009.09.28 06:00 | sell | 515 | 0.10 | 1.45777 | 1.46103 | 0.00000 | ||
1030 | 2009.09.28 07:00 | close | 515 | 0.10 | 1.45918 | 1.46103 | 0.00000 | -14.10 | 8718.92 |
1031 | 2009.09.28 07:00 | buy | 516 | 0.10 | 1.45918 | 1.45587 | 0.00000 | ||
1032 | 2009.09.28 10:00 | close | 516 | 0.10 | 1.46078 | 1.45587 | 0.00000 | 16.00 | 8734.92 |
1033 | 2009.09.28 10:00 | sell | 517 | 0.10 | 1.46078 | 1.46424 | 0.00000 | ||
1034 | 2009.09.28 11:00 | close | 517 | 0.10 | 1.46282 | 1.46424 | 0.00000 | -20.40 | 8714.52 |
1035 | 2009.09.28 11:00 | buy | 518 | 0.10 | 1.46282 | 1.45949 | 0.00000 | ||
1036 | 2009.09.28 13:00 | close | 518 | 0.10 | 1.46288 | 1.45949 | 0.00000 | 0.60 | 8715.12 |
1037 | 2009.09.28 13:00 | sell | 519 | 0.10 | 1.46288 | 1.46588 | 0.00000 | ||
1038 | 2009.09.28 13:20 | s/l | 519 | 0.10 | 1.46588 | 1.46588 | 0.00000 | -30.00 | 8685.12 |
1039 | 2009.09.28 14:00 | buy | 520 | 0.10 | 1.46426 | 1.46128 | 0.00000 | ||
1040 | 2009.09.28 17:00 | close | 520 | 0.10 | 1.46288 | 1.46128 | 0.00000 | -13.80 | 8671.32 |
1041 | 2009.09.28 17:00 | sell | 521 | 0.10 | 1.46288 | 1.46602 | 0.00000 | ||
1042 | 2009.09.28 17:50 | s/l | 521 | 0.10 | 1.46602 | 1.46602 | 0.00000 | -31.40 | 8639.92 |
1043 | 2009.09.28 18:00 | buy | 522 | 0.10 | 1.46492 | 1.46166 | 0.00000 | ||
1044 | 2009.09.28 18:50 | s/l | 522 | 0.10 | 1.46166 | 1.46166 | 0.00000 | -32.60 | 8607.32 |
1045 | 2009.09.28 19:00 | sell | 523 | 0.10 | 1.46150 | 1.46499 | 0.00000 | ||
1046 | 2009.09.28 22:00 | close | 523 | 0.10 | 1.46066 | 1.46499 | 0.00000 | 8.40 | 8615.72 |
1047 | 2009.09.28 22:00 | buy | 524 | 0.10 | 1.46066 | 1.45742 | 0.00000 | ||
1048 | 2009.09.29 00:00 | close | 524 | 0.10 | 1.46129 | 1.45742 | 0.00000 | 6.25 | 8621.97 |
1049 | 2009.09.29 00:00 | sell | 525 | 0.10 | 1.46129 | 1.46422 | 0.00000 | ||
1050 | 2009.09.29 01:00 | close | 525 | 0.10 | 1.46289 | 1.46422 | 0.00000 | -16.00 | 8605.97 |
1051 | 2009.09.29 01:00 | buy | 526 | 0.10 | 1.46289 | 1.45996 | 0.00000 | ||
1052 | 2009.09.29 02:00 | close | 526 | 0.10 | 1.46212 | 1.45996 | 0.00000 | -7.70 | 8598.27 |
1053 | 2009.09.29 02:00 | sell | 527 | 0.10 | 1.46212 | 1.46497 | 0.00000 | ||
1054 | 2009.09.29 04:00 | close | 527 | 0.10 | 1.46137 | 1.46497 | 0.00000 | 7.50 | 8605.77 |
1055 | 2009.09.29 04:00 | buy | 528 | 0.10 | 1.46137 | 1.45854 | 0.00000 | ||
1056 | 2009.09.29 08:00 | close | 528 | 0.10 | 1.46293 | 1.45854 | 0.00000 | 15.60 | 8621.37 |
1057 | 2009.09.29 08:00 | sell | 529 | 0.10 | 1.46293 | 1.46568 | 0.00000 | ||
1058 | 2009.09.29 11:00 | close | 529 | 0.10 | 1.45912 | 1.46568 | 0.00000 | 38.10 | 8659.47 |
1059 | 2009.09.29 11:00 | buy | 530 | 0.10 | 1.45912 | 1.45623 | 0.00000 | ||
1060 | 2009.09.29 12:00 | close | 530 | 0.10 | 1.45686 | 1.45623 | 0.00000 | -22.60 | 8636.87 |
1061 | 2009.09.29 12:00 | sell | 531 | 0.10 | 1.45686 | 1.45968 | 0.00000 | ||
1062 | 2009.09.29 15:00 | close | 531 | 0.10 | 1.45598 | 1.45968 | 0.00000 | 8.80 | 8645.67 |
1063 | 2009.09.29 15:00 | buy | 532 | 0.10 | 1.45598 | 1.45331 | 0.00000 | ||
1064 | 2009.09.29 15:50 | s/l | 532 | 0.10 | 1.45331 | 1.45331 | 0.00000 | -26.70 | 8618.97 |
1065 | 2009.09.29 16:00 | sell | 533 | 0.10 | 1.45391 | 1.45665 | 0.00000 | ||
1066 | 2009.09.29 16:37 | s/l | 533 | 0.10 | 1.45665 | 1.45665 | 0.00000 | -27.40 | 8591.57 |
1067 | 2009.09.29 17:00 | buy | 534 | 0.10 | 1.45446 | 1.45160 | 0.00000 | ||
1068 | 2009.09.29 21:00 | close | 534 | 0.10 | 1.45686 | 1.45160 | 0.00000 | 24.00 | 8615.57 |
1069 | 2009.09.29 21:00 | sell | 535 | 0.10 | 1.45686 | 1.45990 | 0.00000 | ||
1070 | 2009.09.29 22:00 | close | 535 | 0.10 | 1.45718 | 1.45990 | 0.00000 | -3.20 | 8612.37 |
1071 | 2009.09.29 22:00 | buy | 536 | 0.10 | 1.45718 | 1.45423 | 0.00000 | ||
1072 | 2009.09.30 00:00 | close | 536 | 0.10 | 1.45834 | 1.45423 | 0.00000 | 11.55 | 8623.92 |
1073 | 2009.09.30 00:00 | sell | 537 | 0.10 | 1.45834 | 1.46120 | 0.00000 | ||
1074 | 2009.09.30 01:00 | close | 537 | 0.10 | 1.45857 | 1.46120 | 0.00000 | -2.30 | 8621.62 |
1075 | 2009.09.30 01:00 | buy | 538 | 0.10 | 1.45857 | 1.45572 | 0.00000 | ||
1076 | 2009.09.30 06:00 | close | 538 | 0.10 | 1.46197 | 1.45572 | 0.00000 | 34.00 | 8655.62 |
1077 | 2009.09.30 06:00 | sell | 539 | 0.10 | 1.46197 | 1.46452 | 0.00000 | ||
1078 | 2009.09.30 07:00 | close | 539 | 0.10 | 1.46249 | 1.46452 | 0.00000 | -5.20 | 8650.42 |
1079 | 2009.09.30 07:00 | buy | 540 | 0.10 | 1.46249 | 1.46005 | 0.00000 | ||
1080 | 2009.09.30 09:00 | close | 540 | 0.10 | 1.46188 | 1.46005 | 0.00000 | -6.10 | 8644.32 |
1081 | 2009.09.30 09:00 | sell | 541 | 0.10 | 1.46188 | 1.46414 | 0.00000 | ||
1082 | 2009.09.30 11:00 | close | 541 | 0.10 | 1.46312 | 1.46414 | 0.00000 | -12.40 | 8631.92 |
1083 | 2009.09.30 11:00 | buy | 542 | 0.10 | 1.46312 | 1.46091 | 0.00000 | ||
1084 | 2009.09.30 13:00 | close | 542 | 0.10 | 1.46630 | 1.46091 | 0.00000 | 31.80 | 8663.72 |
1085 | 2009.09.30 13:00 | sell | 543 | 0.10 | 1.46630 | 1.46848 | 0.00000 | ||
1086 | 2009.09.30 17:00 | close | 543 | 0.10 | 1.46177 | 1.46848 | 0.00000 | 45.30 | 8709.02 |
1087 | 2009.09.30 17:00 | buy | 544 | 0.10 | 1.46177 | 1.45904 | 0.00000 | ||
1088 | 2009.09.30 20:00 | close | 544 | 0.10 | 1.46402 | 1.45904 | 0.00000 | 22.50 | 8731.52 |
1089 | 2009.09.30 20:00 | sell | 545 | 0.10 | 1.46402 | 1.46691 | 0.00000 | ||
1090 | 2009.09.30 21:00 | close | 545 | 0.10 | 1.46458 | 1.46691 | 0.00000 | -5.60 | 8725.92 |
1091 | 2009.09.30 21:00 | buy | 546 | 0.10 | 1.46458 | 1.46166 | 0.00000 | ||
1092 | 2009.09.30 22:00 | close | 546 | 0.10 | 1.46319 | 1.46166 | 0.00000 | -13.90 | 8712.02 |
1093 | 2009.09.30 22:00 | sell | 547 | 0.10 | 1.46319 | 1.46614 | 0.00000 | ||
1094 | 2009.09.30 23:00 | close | 547 | 0.10 | 1.46425 | 1.46614 | 0.00000 | -10.60 | 8701.42 |
1095 | 2009.09.30 23:00 | buy | 548 | 0.10 | 1.46425 | 1.46134 | 0.00000 | ||
1096 | 2009.09.30 23:59 | close at stop | 548 | 0.10 | 1.46365 | 1.46134 | 0.00000 | -6.00 | 8695.42 |